Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enphase Energy Inc | E0P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.84 | -0.71% | 118.30 | 02:39:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.42 | 118.30 | 118.98 | 119.14 |
Resumen Histórico E0P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.52 | 120.48 | 102.16 | 114.14 | 4,645 | 15.78 | 15.39% |
| 1 Month | 98.55 | 120.48 | 96.34 | 108.53 | 2,939 | 19.75 | 20.04% |
| 3 Months | 115.66 | 123.40 | 92.25 | 106.88 | 3,581 | 2.64 | 2.28% |
| 6 Months | 90.76 | 128.12 | 87.34 | 108.14 | 5,270 | 27.54 | 30.34% |
| 1 Year | 156.28 | 174.50 | 67.42 | 106.27 | 4,789 | -37.98 | -24.30% |
| 3 Years | 118.24 | 325.25 | 67.42 | 136.11 | 2,527 | 0.06 | 0.05% |
| 5 Years | 177.04 | 325.25 | 67.42 | 135.71 | 2,327 | -58.74 | -33.18% |
E0P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 118.92 | 4.90 | 4.30% | 114.66 | 120.48 | 114.62 | 6,999 |
| 27 May 2024 | 114.02 | -0.48 | -0.42% | 115.98 | 115.98 | 112.50 | 4,259 |
| 24 May 2024 | 114.50 | 6.24 | 5.76% | 108.50 | 116.94 | 108.48 | 2,043 |
| 23 May 2024 | 108.26 | -3.58 | -3.20% | 112.00 | 113.74 | 107.30 | 3,009 |
| 22 May 2024 | 111.84 | 9.06 | 8.81% | 102.52 | 115.00 | 102.16 | 6,917 |
| 21 May 2024 | 102.78 | -0.82 | -0.79% | 104.10 | 104.90 | 102.52 | 1,009 |
| 20 May 2024 | 103.60 | -1.04 | -0.99% | 105.02 | 106.40 | 102.34 | 1,735 |
| 17 May 2024 | 104.64 | -2.84 | -2.64% | 107.34 | 108.64 | 104.64 | 1,167 |
| 16 May 2024 | 107.48 | 1.68 | 1.59% | 106.66 | 107.56 | 105.10 | 2,279 |
| 15 May 2024 | 105.80 | -2.20 | -2.04% | 107.56 | 111.70 | 105.48 | 2,217 |
| 14 May 2024 | 108.00 | 5.04 | 4.90% | 102.40 | 111.12 | 102.40 | 3,449 |
| 13 May 2024 | 102.96 | 2.44 | 2.43% | 101.04 | 105.26 | 100.38 | 1,669 |
| 10 May 2024 | 100.52 | -1.22 | -1.20% | 103.22 | 105.30 | 99.77 | 1,648 |
| 09 May 2024 | 101.74 | -2.96 | -2.83% | 103.22 | 104.44 | 100.72 | 2,949 |
| 08 May 2024 | 104.70 | -2.54 | -2.37% | 106.62 | 107.18 | 104.04 | 2,013 |
| 07 May 2024 | 107.24 | 0.80 | 0.75% | 106.52 | 109.50 | 105.18 | 1,537 |
| 06 May 2024 | 106.44 | 0.14 | 0.13% | 106.30 | 108.82 | 105.78 | 3,279 |
| 03 May 2024 | 106.30 | 7.30 | 7.37% | 100.02 | 108.48 | 98.75 | 4,237 |
| 02 May 2024 | 99.00 | -3.02 | -2.96% | 98.55 | 100.92 | 96.34 | 3,429 |
| 30 Abr 2024 | 102.02 | -3.30 | -3.13% | 106.12 | 106.58 | 102.02 | 2,703 |
| 29 Abr 2024 | 105.32 | 0.74 | 0.71% | 104.72 | 107.78 | 104.00 | 2,245 |
