Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enerplus Corp | E17 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico E17
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 18.50 | 18.90 | 18.30 | 18.56 | 571 | 0.00 | 0.00% |
3 Months | 18.09 | 19.70 | 18.00 | 18.63 | 325 | 0.00 | 0.00% |
6 Months | 13.83 | 19.70 | 12.61 | 16.24 | 431 | 0.00 | 0.00% |
1 Year | 15.835 | 19.70 | 12.61 | 16.11 | 343 | 0.00 | 0.00% |
3 Years | 15.835 | 19.70 | 12.61 | 16.11 | 343 | 0.00 | 0.00% |
5 Years | 15.835 | 19.70 | 12.61 | 16.11 | 343 | 0.00 | 0.00% |
E17 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
18 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
17 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
14 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
13 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
12 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
11 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
10 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
07 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
06 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
05 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
04 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
03 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
31 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
30 May 2024 | 18.50 | -0.40 | -2.12% | 18.70 | 18.70 | 18.50 | 1,720 |
29 May 2024 | 18.90 | 0.40 | 2.16% | 18.80 | 18.90 | 18.80 | 400 |
28 May 2024 | 18.50 | 0.20 | 1.09% | 18.50 | 18.50 | 18.50 | 100 |
27 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
24 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
23 May 2024 | 18.30 | 0.10 | 0.55% | 18.50 | 18.50 | 18.30 | 62 |
22 May 2024 | 18.20 | -0.20 | -1.09% | 18.20 | 18.20 | 18.20 | 20 |
21 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 219 |
20 May 2024 | 18.40 | -0.40 | -2.13% | 18.40 | 18.40 | 18.40 | 14 |
17 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |