Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Envipco Hldgs NV | E1P0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -3.97% | 6.05 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.35 | 6.00 | 6.35 | 6.05 | 6.30 |
Resumen Histórico E1P0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.70 | 6.00 | 6.34 | 3,264 | -0.20 | -3.20% |
| 1 Month | 6.35 | 6.75 | 5.60 | 6.25 | 3,079 | -0.30 | -4.72% |
| 3 Months | 4.98 | 6.75 | 4.76 | 5.91 | 2,379 | 1.07 | 21.49% |
| 6 Months | 5.30 | 6.75 | 4.60 | 5.79 | 2,654 | 0.75 | 14.15% |
| 1 Year | 5.30 | 6.75 | 4.60 | 5.79 | 2,654 | 0.75 | 14.15% |
| 3 Years | 5.30 | 6.75 | 4.60 | 5.79 | 2,654 | 0.75 | 14.15% |
| 5 Years | 5.30 | 6.75 | 4.60 | 5.79 | 2,654 | 0.75 | 14.15% |
E1P0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.00 | -0.20 | -3.23% | 6.35 | 6.35 | 6.00 | 2,325 |
| 19 Jun 2024 | 6.20 | -0.05 | -0.80% | 6.35 | 6.35 | 6.15 | 1,969 |
| 18 Jun 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 6.25 | 100 |
| 17 Jun 2024 | 6.15 | 0.05 | 0.82% | 6.35 | 6.35 | 6.15 | 2,608 |
| 14 Jun 2024 | 6.10 | -0.60 | -8.96% | 6.30 | 6.40 | 6.05 | 5,659 |
| 13 Jun 2024 | 6.70 | 0.50 | 8.06% | 6.25 | 6.70 | 6.25 | 5,983 |
| 12 Jun 2024 | 6.20 | -0.15 | -2.36% | 6.30 | 6.45 | 6.15 | 2,342 |
| 11 Jun 2024 | 6.35 | 0.15 | 2.42% | 6.25 | 6.40 | 6.20 | 1,141 |
| 10 Jun 2024 | 6.20 | 0.30 | 5.08% | 6.10 | 6.20 | 6.05 | 8,849 |
| 07 Jun 2024 | 5.90 | -0.10 | -1.67% | 6.05 | 6.05 | 5.90 | 440 |
| 06 Jun 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 190 |
| 05 Jun 2024 | 5.85 | 0.25 | 4.46% | 5.80 | 5.85 | 5.80 | 275 |
| 04 Jun 2024 | 5.60 | -0.50 | -8.20% | 5.75 | 5.75 | 5.60 | 2,497 |
| 03 Jun 2024 | 6.10 | 0.50 | 8.93% | 5.95 | 6.10 | 5.95 | 1,330 |
| 31 May 2024 | 5.60 | -0.35 | -5.88% | 5.85 | 5.85 | 5.60 | 850 |
| 30 May 2024 | 5.95 | -0.30 | -4.80% | 5.90 | 5.95 | 5.85 | 1,960 |
| 29 May 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 6.20 | 810 |
| 28 May 2024 | 6.30 | -0.45 | -6.67% | 6.55 | 6.55 | 6.30 | 3,130 |
| 27 May 2024 | 6.75 | 0.45 | 7.14% | 6.30 | 6.75 | 6.25 | 3,478 |
| 24 May 2024 | 6.30 | 0.05 | 0.80% | 6.25 | 6.35 | 5.90 | 6,072 |
| 23 May 2024 | 6.25 | -0.10 | -1.57% | 6.35 | 6.55 | 6.25 | 11,905 |
| 22 May 2024 | 6.35 | 0.20 | 3.25% | 6.05 | 6.50 | 6.05 | 5,877 |
| 21 May 2024 | 6.15 | 0.30 | 5.13% | 5.85 | 6.40 | 5.85 | 7,914 |
