ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EchoStar Corp

EchoStar Corp (E20)

23.20
-1.00
(-4.13%)
Cerrado 30 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100024.2000DE
4-6-20.547945205529.23122.829525.89976569DE
120.83.5714285714322.4312221025.85544601DE
26-2-7.9365079365125.23120.228023.53358236DE
521075.757575757613.2311247619.08785039DE
1566.639.759036144616.6319.3584715.9833133DE
2606.639.759036144616.6319.3584715.9833133DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722024.2-0.4-1.6324.224.224.225
174311082024.600.0024.624.624.60
174302442024.600.0024.624.624.60
174293802024.600.0024.624.624.60
174285162024.600.0024.624.624.60
174259242024.600.0024.624.624.60
174250602024.60.62.5024.424.624.426
1742419620240.83.45242424100
174233322023.2-0.4-1.6923.223.223.2213
174224682023.6-1.2-4.8423.623.623.6100
174198762024.80.41.6424.824.824.8150
174190122024.400.0024.424.424.40
174181482024.400.0024.424.424.40
174172842024.40.83.3922.824.422.81047
174164202023.6-1.4-5.6025.825.823.6265
174138282025-1-3.85262625700
174129642026-3.2-10.96282826249
174121002029.20.20.6929.229.229.28
174112362029-2-6.4528.82928.840
1741037220311.24.0329.83129.6125
174077802029.80.62.0529.230.229.2818
174069162029.21.65.8028.829.228.8305
174060522027.60.41.4727.627.627.648
174051882027.2-0.6-2.1627.227.227.22
174043242027.8-0.8-2.8027.827.827.832
174017322028.60.62.1428.628.628.615
174008682028-1-3.4528282838
1740000420290.62.11292929138
173991402028.40.20.712828.627.827
173982762028.20.62.1728.228.228.244
173956842027.60.20.7327.627.627.65
173948202027.400.0027.427.427.40
173939562027.4-0.8-2.8427.427.427.4146
173930922028.200.0028.228.228.20
173922282028.200.0028.228.228.20
173896362028.20.20.712828.228360
17388772202813.7027.42827.4378
17387908202700.002727270
17387044202700.002727270
1738618020270.62.2726.82726.8616
173835882026.40.41.5426.426.426.4239
1738272420260.20.782626.22632
173818602025.800.0025.825.825.80
173809962025.800.0025.825.825.80
173801322025.8-1-3.73262625.8224
173775402026.8-0.4-1.4726.627.226.664
173766762027.20.83.032727.227152
173758122026.4-0.4-1.4926.426.426.424
173749482026.82.811.6725.826.825.8185
17374084202400.002424240
17371492202400.002424240
1737062820241.46.1923.62423.691
173697642022.600.0022.622.622.60
173689002022.600.0022.622.622.60
173680362022.60.62.7322.622.622.65
17365444202200.002222220
17364580202200.002222220
173637162022-0.2-0.90222222246
173628522022.200.0022.622.622.2358
173619882022.2-0.2-0.8922.422.422.280
173593962022.40.20.9022.422.422.4724
173585322022.20.83.742222.222234
Rendering Error