Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.65289256198 | 24.2 | 24.2 | 22.8 | 351 | 23.23566334 | DE |
| 4 | -5 | -17.3611111111 | 28.8 | 29.2 | 22.8 | 277 | 24.31725479 | DE |
| 12 | 1.2 | 5.30973451327 | 22.6 | 31 | 22 | 208 | 25.97061087 | DE |
| 26 | 1.8 | 8.18181818182 | 22 | 31 | 20.6 | 253 | 23.66282534 | DE |
| 52 | 10.6 | 80.303030303 | 13.2 | 31 | 12 | 489 | 18.86010463 | DE |
| 156 | 7.2 | 43.3734939759 | 16.6 | 31 | 9.35 | 852 | 15.94920447 | DE |
| 260 | 7.2 | 43.3734939759 | 16.6 | 31 | 9.35 | 852 | 15.94920447 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 23.2 | -1 | -4.13 | 22.8 | 23.2 | 22.8 | 676 |
| 1743197220 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 25 |
| 1743110820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1743024420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1742938020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1742851620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1742592420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1742506020 | 24.6 | 0.6 | 2.50 | 24.4 | 24.6 | 24.4 | 26 |
| 1742419620 | 24 | 0.8 | 3.45 | 24 | 24 | 24 | 100 |
| 1742333220 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 213 |
| 1742246820 | 23.6 | -1.2 | -4.84 | 23.6 | 23.6 | 23.6 | 100 |
| 1741987620 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 150 |
| 1741901220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741814820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741728420 | 24.4 | 0.8 | 3.39 | 22.8 | 24.4 | 22.8 | 1047 |
| 1741642020 | 23.6 | -1.4 | -5.60 | 25.8 | 25.8 | 23.6 | 265 |
| 1741382820 | 25 | -1 | -3.85 | 26 | 26 | 25 | 700 |
| 1741296420 | 26 | -3.2 | -10.96 | 28 | 28 | 26 | 249 |
| 1741210020 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 8 |
| 1741123620 | 29 | -2 | -6.45 | 28.8 | 29 | 28.8 | 40 |
| 1741037220 | 31 | 1.2 | 4.03 | 29.8 | 31 | 29.6 | 125 |
| 1740778020 | 29.8 | 0.6 | 2.05 | 29.2 | 30.2 | 29.2 | 818 |
| 1740691620 | 29.2 | 1.6 | 5.80 | 28.8 | 29.2 | 28.8 | 305 |
| 1740605220 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 48 |
| 1740518820 | 27.2 | -0.6 | -2.16 | 27.2 | 27.2 | 27.2 | 2 |
| 1740432420 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 32 |
| 1740173220 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.6 | 15 |
| 1740086820 | 28 | -1 | -3.45 | 28 | 28 | 28 | 38 |
| 1740000420 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 138 |
| 1739914020 | 28.4 | 0.2 | 0.71 | 28 | 28.6 | 27.8 | 27 |
| 1739827620 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 44 |
| 1739568420 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 5 |
| 1739482020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1739395620 | 27.4 | -0.8 | -2.84 | 27.4 | 27.4 | 27.4 | 146 |
| 1739309220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1739222820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738963620 | 28.2 | 0.2 | 0.71 | 28 | 28.2 | 28 | 360 |
| 1738877220 | 28 | 1 | 3.70 | 27.4 | 28 | 27.4 | 378 |
| 1738790820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738704420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738618020 | 27 | 0.6 | 2.27 | 26.8 | 27 | 26.8 | 616 |
| 1738358820 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 239 |
| 1738272420 | 26 | 0.2 | 0.78 | 26 | 26.2 | 26 | 32 |
| 1738186020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738099620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738013220 | 25.8 | -1 | -3.73 | 26 | 26 | 25.8 | 224 |
| 1737754020 | 26.8 | -0.4 | -1.47 | 26.6 | 27.2 | 26.6 | 64 |
| 1737667620 | 27.2 | 0.8 | 3.03 | 27 | 27.2 | 27 | 152 |
| 1737581220 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 24 |
| 1737494820 | 26.8 | 2.8 | 11.67 | 25.8 | 26.8 | 25.8 | 185 |
| 1737408420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737149220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737062820 | 24 | 1.4 | 6.19 | 23.6 | 24 | 23.6 | 91 |
| 1736976420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736890020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1736803620 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 5 |
| 1736544420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736458020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736371620 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 246 |
| 1736285220 | 22.2 | 0 | 0.00 | 22.6 | 22.6 | 22.2 | 358 |
| 1736198820 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 80 |
| 1735939620 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 724 |
| 1735853220 | 22.2 | 0.8 | 3.74 | 22 | 22.2 | 22 | 234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
