ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EchoStar Corp

EchoStar Corp (E20)

23.80
0.00
( 0.00% )
Actualizado: 06:50:09
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-1.6528925619824.224.222.835123.23566334DE
4-5-17.361111111128.829.222.827724.31725479DE
121.25.3097345132722.6312220825.97061087DE
261.88.18181818182223120.625323.66282534DE
5210.680.30303030313.2311248918.86010463DE
1567.243.373493975916.6319.3585215.94920447DE
2607.243.373493975916.6319.3585215.94920447DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174345282023.2-1-4.1322.823.222.8676
174319722024.2-0.4-1.6324.224.224.225
174311082024.600.0024.624.624.60
174302442024.600.0024.624.624.60
174293802024.600.0024.624.624.60
174285162024.600.0024.624.624.60
174259242024.600.0024.624.624.60
174250602024.60.62.5024.424.624.426
1742419620240.83.45242424100
174233322023.2-0.4-1.6923.223.223.2213
174224682023.6-1.2-4.8423.623.623.6100
174198762024.80.41.6424.824.824.8150
174190122024.400.0024.424.424.40
174181482024.400.0024.424.424.40
174172842024.40.83.3922.824.422.81047
174164202023.6-1.4-5.6025.825.823.6265
174138282025-1-3.85262625700
174129642026-3.2-10.96282826249
174121002029.20.20.6929.229.229.28
174112362029-2-6.4528.82928.840
1741037220311.24.0329.83129.6125
174077802029.80.62.0529.230.229.2818
174069162029.21.65.8028.829.228.8305
174060522027.60.41.4727.627.627.648
174051882027.2-0.6-2.1627.227.227.22
174043242027.8-0.8-2.8027.827.827.832
174017322028.60.62.1428.628.628.615
174008682028-1-3.4528282838
1740000420290.62.11292929138
173991402028.40.20.712828.627.827
173982762028.20.62.1728.228.228.244
173956842027.60.20.7327.627.627.65
173948202027.400.0027.427.427.40
173939562027.4-0.8-2.8427.427.427.4146
173930922028.200.0028.228.228.20
173922282028.200.0028.228.228.20
173896362028.20.20.712828.228360
17388772202813.7027.42827.4378
17387908202700.002727270
17387044202700.002727270
1738618020270.62.2726.82726.8616
173835882026.40.41.5426.426.426.4239
1738272420260.20.782626.22632
173818602025.800.0025.825.825.80
173809962025.800.0025.825.825.80
173801322025.8-1-3.73262625.8224
173775402026.8-0.4-1.4726.627.226.664
173766762027.20.83.032727.227152
173758122026.4-0.4-1.4926.426.426.424
173749482026.82.811.6725.826.825.8185
17374084202400.002424240
17371492202400.002424240
1737062820241.46.1923.62423.691
173697642022.600.0022.622.622.60
173689002022.600.0022.622.622.60
173680362022.60.62.7322.622.622.65
17365444202200.002222220
17364580202200.002222220
173637162022-0.2-0.90222222246
173628522022.200.0022.622.622.2358
173619882022.2-0.2-0.8922.422.422.280
173593962022.40.20.9022.422.422.4724
173585322022.20.83.742222.222234

Su Consulta Reciente

Delayed Upgrade Clock