ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.2914
0.06%
Brent Oil
85.245
0.16%
Bitcoin
63,225.09
0.89%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Alemania
  5. TG
  6. Eib Eur Inv Bk 09/25 Mtn (E2BL)

  7. Eib Eur Inv Bk 09/25 Mtn (E2BL) Histórico

E2BL Eib Eur Inv Bk 09/25 Mtn

101.64
-0.025 (-0.02%)
28 Jun 2024 - Cerrado
Datos en tiempo real

E2BL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 101.67 -0.11 -0.11% 101.67 101.67 101.67 16,000
27 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
26 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
25 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
24 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
21 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
20 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
19 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
18 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
17 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
14 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
13 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
12 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
11 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
10 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
07 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
06 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
05 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
04 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
03 Jun 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
31 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
30 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
29 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
28 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
27 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
24 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
23 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
22 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
21 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
20 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
17 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
16 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
15 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
14 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
13 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
10 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
09 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
08 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
07 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
06 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
03 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
02 May 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
30 Abr 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
29 Abr 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
26 Abr 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
25 Abr 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
24 Abr 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
23 Abr 2024 101.779 0.00 0.00% 101.779 101.779 101.779 0
22 Abr 2024 101.779 -0.01 -0.01% 101.779 101.779 101.779 25,000
19 Abr 2024 101.788 -0.11 -0.11% 101.788 101.788 101.788 30,000
18 Abr 2024 101.898 0.00 0.00% 101.898 101.898 101.898 0
17 Abr 2024 101.898 0.00 0.00% 101.898 101.898 101.898 0
16 Abr 2024 101.898 0.00 0.00% 101.898 101.898 101.898 0
15 Abr 2024 101.898 0.00 0.00% 101.898 101.898 101.898 0
12 Abr 2024 101.898 -0.06 -0.06% 101.898 101.898 101.898 25,000
11 Abr 2024 101.959 0.00 0.00% 101.959 101.959 101.959 0
10 Abr 2024 101.959 -0.06 -0.06% 101.959 101.959 101.959 2,000
09 Abr 2024 102.016 0.00 0.00% 102.016 102.016 102.016 0
08 Abr 2024 102.016 0.00 0.00% 102.016 102.016 102.016 0
05 Abr 2024 102.016 0.00 0.00% 102.016 102.016 102.016 0
04 Abr 2024 102.016 0.00 0.00% 102.016 102.016 102.016 0
03 Abr 2024 102.016 0.00 0.00% 102.016 102.016 102.016 0
02 Abr 2024 102.016 0.00 0.00% 102.016 102.016 102.016 0

Su Consulta Reciente

TG
E2BL
Eib Eur Inv Bk 09/25 Mtn
BIT
F17442
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados