Datos Histórico EPR Properties - E2H

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.57	-1.28639133378	44.31	44.995	43.365	370	44.00549676	DE
4	1.215	2.85714285714	42.525	44.995	42.025	442	43.45239733	DE
12	5.615	14.7278688525	38.125	44.995	38.125	988	40.75973229	DE
26	4.96	12.7900979887	38.78	44.995	36.905	972	39.38246365	DE
52	3.515	8.73834679925	40.225	44.995	36.905	907	40.10013363	DE
156	2.65	6.44925772694	41.09	44.995	36.905	907	40.12890133	DE
260	2.65	6.44925772694	41.09	44.995	36.905	907	40.12890133	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727295960	44.395	-0.31	-0.69	44.635	44.635	44.285	122
1727209560	44.705	0.27	0.60	44.075	44.995	44.075	418
1727123160	44.44	1.04	2.40	44.035	44.44	43.365	234
1726864020	43.4	-0.27	-0.62	43.97	43.97	43.4	296
1726777560	43.67	-0.58	-1.31	44.31	44.395	43.425	782
1726691220	44.25	0.62	1.42	43.505	44.25	43.505	269
1726604760	43.63	-0.56	-1.26	43.57	44.245	43.57	444
1726518420	44.185	0.16	0.37	44.16	44.205	44.005	342
1726259160	44.02	0.78	1.80	43.385	44.02	43.23	849
1726172760	43.24	-0.06	-0.14	43.06	43.745	43.06	287
1726086360	43.3	0.47	1.11	42.565	43.3	42.56	267
1725999960	42.825	-0.37	-0.86	43.195	43.2	42.81	498
1725913620	43.195	0.59	1.40	43.315	43.395	42.885	418
1725654360	42.6	-0.63	-1.46	42.9	43.205	42.4	631
1725567960	43.23	0.05	0.12	43.58	43.825	42.985	431
1725481560	43.18	-0.02	-0.05	42.905	43.21	42.905	42
1725395160	43.2	-0.45	-1.02	43.2	43.645	42.409999	785
1725308760	43.645	0.95	2.21	42.635	43.645	42.49	666
1725049560	42.7	0.05	0.11	42.025	42.705	42.025	670
1724963160	42.655	-0.14	-0.33	42.525	43.295	42.525	388
1724876760	42.795	0.4	0.93	42.185	42.965	42.15	490
1724790420	42.4	-0.51	-1.18	42.4	42.869999	42.395	217
1724704020	42.905	0.47	1.11	42.24	42.915	42.24	672
1724444820	42.435	0.64	1.53	42	42.655	41.775	1603
1724358420	41.795	0.61	1.47	41.494999	41.84	41.205	506
1724271960	41.19	0.38	0.94	41.32	41.375	40.81	349
1724185560	40.805	-0.28	-0.67	41.455	41.455	40.79	315
1724099220	41.08	0.75	1.87	40.545	41.08	39.955	659
1723840020	40.325	-0.41	-1.01	40.895	40.895	40.174999	385
1723753620	40.735	0.48	1.18	40.595	40.875	39.985	459
1723667160	40.26	0.03	0.09	39.635	40.26	39.635	382
1723580760	40.225	0.85	2.16	39.174999	40.225	39.174999	307
1723494360	39.375	-0.6	-1.49	39.575	40.155	39.299999	686
1723235220	39.97	-0.12	-0.30	40.195	40.195	39.92	1062
1723148820	40.09	-0.89	-2.17	39.82	40.45	39.82	426
1723062360	40.979999	0.1	0.24	41.33	41.38	40.685	396
1722975960	40.88	1.02	2.55	40.369999	40.88	39.755	1013
1722889620	39.865	-1.02	-2.49	40.74	40.74	38.5	10781
1722630360	40.885	-0.99	-2.36	41.35	41.935	40.405	749
1722544020	41.875	-0.24	-0.57	41.885	42.585	41.35	1040
1722457560	42.115	-0.18	-0.44	42.28	42.28	41.875	168
1722371220	42.299999	0.12	0.28	41.89	42.515	41.89	182
1722284760	42.18	0.41	0.98	41.994999	42.18	41.805	1949
1722025620	41.77	0.81	1.97	41.07	41.924999	41.07	1354
1721939160	40.965	0.32	0.79	40.965	40.965	40.965	20
1721852820	40.645	-1.07	-2.55	41.595	41.63	40.645	1613
1721766420	41.71	0.4	0.97	41.54	41.825	40.81	2377
1721677800	41.31	0.73	1.79	39.994999	41.475	39.799999	2277
1721420760	40.585	0.34	0.83	40.27	40.585	40.005	613
1721334360	40.25	-0.33	-0.81	41.04	41.174999	40.25	672
1721248020	40.58	0.1	0.26	40.03	40.915	39.94	1459
1721161560	40.475	0.74	1.86	40.159999	40.475	39.525	802
1721075160	39.735	-0.01	-0.01	39.479999	40.1	39.479999	463
1720815960	39.74	0.61	1.56	39.445	39.755	38.865	3847
1720729560	39.13	0.57	1.47	38.674999	39.28	38.585	1282
1720643220	38.565	0.25	0.65	38.135	38.775	38.135	210
1720556760	38.315	-0.34	-0.88	38.305	38.715	38.305	1146
1720470360	38.655	0.38	0.99	38.63	39.005	38.595	4103
1720211220	38.275	-0.47	-1.20	38.715	39.145	38.195	3284
1720124820	38.74	-0.07	-0.17	38.125	38.815	38.125	126
1720038420	38.805	0.2	0.53	38.38	38.945	38.38	173
1719952020	38.6	0.22	0.56	38.659999	38.82	38.205	940
1719865620	38.385	-0.58	-1.49	39.395	39.494999	38.35	2598
1719606420	38.965	0.22	0.55	39.005	39.01	38.159999	1548
1719520020	38.75	0.26	0.66	38.775	38.854999	38.17	782
1719433620	38.494999	-0.12	-0.30	38.945	38.955	38.375	80

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

EPR Properties (E2H)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

EPR Properties (E2H) Histórico

EPR Properties (E2H)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación