Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EPR Properties | E2H | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.235 | 0.62% | 38.165 | 09:14:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.165 | 37.93 |
Resumen Histórico E2H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.415 | 38.285 | 37.005 | 37.87 | 576 | 0.75 | 2.00% |
| 1 Month | 38.555 | 38.615 | 36.905 | 37.53 | 1,150 | -0.39 | -1.01% |
| 3 Months | 39.295 | 40.305 | 36.905 | 38.08 | 974 | -1.13 | -2.88% |
| 6 Months | 44.52 | 44.78 | 36.905 | 39.31 | 931 | -6.36 | -14.27% |
| 1 Year | 41.09 | 44.78 | 36.905 | 39.99 | 878 | -2.93 | -7.12% |
| 3 Years | 41.09 | 44.78 | 36.905 | 39.99 | 878 | -2.93 | -7.12% |
| 5 Years | 41.09 | 44.78 | 36.905 | 39.99 | 878 | -2.93 | -7.12% |
E2H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 38.06 | 0.25 | 0.66% | 38.00 | 38.12 | 37.605 | 638 |
| 18 Jun 2024 | 37.81 | -0.15 | -0.40% | 37.65 | 38.285 | 37.59 | 641 |
| 17 Jun 2024 | 37.96 | 0.38 | 1.02% | 37.975 | 37.995 | 37.385 | 536 |
| 14 Jun 2024 | 37.575 | -0.22 | -0.60% | 37.98 | 38.055 | 37.54 | 313 |
| 13 Jun 2024 | 37.80 | 0.54 | 1.45% | 37.415 | 37.925 | 37.005 | 753 |
| 12 Jun 2024 | 37.26 | -0.06 | -0.16% | 37.45 | 37.855 | 37.155 | 1,172 |
| 11 Jun 2024 | 37.32 | -0.22 | -0.59% | 37.46 | 37.865 | 37.155 | 953 |
| 10 Jun 2024 | 37.54 | 0.01 | 0.01% | 37.525 | 37.555 | 37.235 | 1,046 |
| 07 Jun 2024 | 37.535 | -0.04 | -0.11% | 37.795 | 38.035 | 37.465 | 676 |
| 06 Jun 2024 | 37.575 | -0.04 | -0.11% | 37.305 | 37.825 | 37.305 | 521 |
| 05 Jun 2024 | 37.615 | -0.16 | -0.41% | 37.815 | 38.19 | 37.465 | 1,126 |
| 04 Jun 2024 | 37.77 | 0.10 | 0.25% | 37.695 | 37.915 | 37.305 | 1,141 |
| 03 Jun 2024 | 37.675 | -0.17 | -0.44% | 38.13 | 38.615 | 37.65 | 1,906 |
| 31 May 2024 | 37.84 | 0.43 | 1.15% | 37.495 | 37.86 | 37.315 | 523 |
| 30 May 2024 | 37.41 | 0.22 | 0.59% | 37.13 | 37.62 | 36.905 | 472 |
| 29 May 2024 | 37.19 | -0.20 | -0.53% | 37.40 | 37.565 | 37.00 | 3,315 |
| 28 May 2024 | 37.39 | -0.41 | -1.08% | 37.805 | 38.015 | 37.305 | 1,778 |
| 27 May 2024 | 37.80 | 0.27 | 0.72% | 37.71 | 37.895 | 37.405 | 692 |
| 24 May 2024 | 37.53 | -0.04 | -0.11% | 37.405 | 37.85 | 37.395 | 3,615 |
| 23 May 2024 | 37.57 | -0.73 | -1.89% | 38.555 | 38.58 | 37.57 | 1,518 |
| 22 May 2024 | 38.295 | -0.21 | -0.55% | 38.595 | 38.595 | 38.295 | 539 |
| 21 May 2024 | 38.505 | 0.09 | 0.22% | 38.665 | 38.665 | 38.005 | 1,592 |
| 20 May 2024 | 38.42 | -0.79 | -2.01% | 39.005 | 39.015 | 38.42 | 2,887 |
