Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Almirall SA | E2Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.095 | 0.99% | 9.66 | 11:55:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.625 | 9.625 | 9.66 | 9.565 |
Resumen Histórico E2Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.495 | 9.66 | 9.28 | 9.49 | 2,327 | 0.165 | 1.74% |
| 1 Month | 8.39 | 9.805 | 8.39 | 9.20 | 811 | 1.27 | 15.14% |
| 3 Months | 8.10 | 9.805 | 7.885 | 8.45 | 1,021 | 1.56 | 19.26% |
| 6 Months | 8.43 | 9.805 | 7.885 | 8.51 | 768 | 1.23 | 14.59% |
| 1 Year | 9.335 | 10.00 | 7.885 | 8.69 | 779 | 0.325 | 3.48% |
| 3 Years | 9.335 | 10.00 | 7.885 | 8.69 | 779 | 0.325 | 3.48% |
| 5 Years | 9.335 | 10.00 | 7.885 | 8.69 | 779 | 0.325 | 3.48% |
E2Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.50 | 0.01 | 0.11% | 9.56 | 9.58 | 9.49 | 939 |
| 21 May 2024 | 9.49 | 0.21 | 2.26% | 9.48 | 9.49 | 9.48 | 6,033 |
| 20 May 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
| 17 May 2024 | 9.28 | -0.09 | -0.91% | 9.495 | 9.495 | 9.28 | 10 |
| 16 May 2024 | 9.365 | 0.00 | 0.00% | 9.365 | 9.365 | 9.365 | 0.00 |
| 15 May 2024 | 9.365 | 0.13 | 1.41% | 9.38 | 9.40 | 9.365 | 7 |
| 14 May 2024 | 9.235 | -0.11 | -1.18% | 9.30 | 9.30 | 9.195 | 246 |
| 13 May 2024 | 9.345 | 0.16 | 1.69% | 9.205 | 9.805 | 9.205 | 1,171 |
| 10 May 2024 | 9.19 | 0.17 | 1.94% | 9.19 | 9.19 | 9.19 | 10 |
| 09 May 2024 | 9.015 | 0.00 | 0.00% | 9.015 | 9.015 | 9.015 | 0.00 |
| 08 May 2024 | 9.015 | 0.24 | 2.68% | 8.90 | 9.015 | 8.83 | 546 |
| 07 May 2024 | 8.78 | 0.05 | 0.63% | 8.745 | 8.78 | 8.745 | 51 |
| 06 May 2024 | 8.725 | 0.00 | 0.06% | 8.73 | 8.73 | 8.725 | 139 |
| 03 May 2024 | 8.72 | 0.22 | 2.53% | 8.66 | 8.72 | 8.66 | 2 |
| 02 May 2024 | 8.505 | 0.06 | 0.65% | 8.505 | 8.505 | 8.505 | 6 |
| 30 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 29 Abr 2024 | 8.45 | -0.07 | -0.82% | 8.635 | 8.635 | 8.45 | 5 |
| 26 Abr 2024 | 8.52 | 0.13 | 1.55% | 8.525 | 8.58 | 8.49 | 2,901 |
| 25 Abr 2024 | 8.39 | -0.02 | -0.18% | 8.39 | 8.39 | 8.39 | 100 |
| 24 Abr 2024 | 8.405 | 0.02 | 0.24% | 8.32 | 8.405 | 8.32 | 3,060 |
| 23 Abr 2024 | 8.385 | 0.04 | 0.42% | 8.385 | 8.385 | 8.385 | 1 |
