Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0249999 | 0.285549971445 | 8.755 | 8.89 | 8.435 | 759 | 8.72951618 | DE |
| 4 | 0.66 | 8.12807891783 | 8.1199999 | 8.89 | 8.1 | 615 | 8.37690886 | DE |
| 12 | -0.2650001 | -2.92979657269 | 9.045 | 9.045 | 8.08 | 742 | 8.37579693 | DE |
| 26 | -0.8500001 | -8.82658463136 | 9.63 | 9.63 | 8.08 | 623 | 8.63025291 | DE |
| 52 | 0.0299999 | 0.342856 | 8.75 | 9.955 | 7.885 | 653 | 8.62882936 | DE |
| 156 | -0.5550001 | -5.94536797001 | 9.335 | 10 | 7.885 | 657 | 8.70642534 | DE |
| 260 | -0.5550001 | -5.94536797001 | 9.335 | 10 | 7.885 | 657 | 8.70642534 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 8.8249999 | 0.39 | 4.62 | 8.77 | 8.8249999 | 8.735 | 1153 |
| 1737581220 | 8.435 | -0.18 | -2.03 | 8.5399999 | 8.5399999 | 8.435 | 15 |
| 1737494820 | 8.61 | -0.08 | -0.92 | 8.61 | 8.61 | 8.61 | 60 |
| 1737408420 | 8.69 | -0.01 | -0.06 | 8.735 | 8.89 | 8.69 | 1994 |
| 1737149220 | 8.695 | -0.09 | -0.97 | 8.755 | 8.76 | 8.695 | 571 |
| 1737062820 | 8.7799999 | 0.38 | 4.52 | 8.705 | 8.7799999 | 8.69 | 87 |
| 1736976420 | 8.4 | 0.09 | 1.02 | 8.38 | 8.42 | 8.38 | 117 |
| 1736890020 | 8.315 | 0.2 | 2.46 | 8.125 | 8.315 | 8.125 | 670 |
| 1736803620 | 8.115 | -0.19 | -2.23 | 8.1 | 8.115 | 8.1 | 1359 |
| 1736544420 | 8.3 | 0.06 | 0.73 | 8.3 | 8.3 | 8.3 | 1 |
| 1736458020 | 8.24 | 0.03 | 0.37 | 8.23 | 8.24 | 8.225 | 500 |
| 1736371620 | 8.21 | 0.04 | 0.43 | 8.21 | 8.21 | 8.21 | 3 |
| 1736285220 | 8.175 | -0.05 | -0.55 | 8.15 | 8.225 | 8.15 | 475 |
| 1736198820 | 8.22 | -0.01 | -0.12 | 8.205 | 8.375 | 8.19 | 1908 |
| 1735939620 | 8.23 | -0.1 | -1.14 | 8.39 | 8.39 | 8.23 | 476 |
| 1735853220 | 8.3249999 | 0.21 | 2.52 | 8.375 | 8.375 | 8.3249999 | 62 |
| 1735594020 | 8.1199999 | 0.01 | 0.19 | 8.15 | 8.15 | 8.1199999 | 29 |
| 1735334820 | 8.105 | -0.01 | -0.12 | 8.1199999 | 8.175 | 8.105 | 1592 |
| 1734989220 | 8.115 | -0.02 | -0.18 | 8.15 | 8.15 | 8.115 | 197 |
| 1734730020 | 8.13 | -0.18 | -2.17 | 8.1549999 | 8.1549999 | 8.08 | 4785 |
| 1734643620 | 8.31 | 0.04 | 0.42 | 8.32 | 8.32 | 8.31 | 1401 |
| 1734557220 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1734470820 | 8.275 | -0.23 | -2.65 | 8.545 | 8.545 | 8.23 | 1858 |
| 1734384420 | 8.5 | 0.15 | 1.74 | 8.295 | 8.5 | 8.295 | 2232 |
| 1734125220 | 8.355 | 0.02 | 0.24 | 8.345 | 8.355 | 8.345 | 1150 |
| 1734038820 | 8.335 | -0.04 | -0.42 | 8.34 | 8.35 | 8.2799999 | 200 |
| 1733952420 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1733866020 | 8.3699999 | 0.03 | 0.42 | 8.385 | 8.385 | 8.3699999 | 8 |
| 1733779620 | 8.335 | -0.01 | -0.12 | 8.335 | 8.335 | 8.335 | 6 |
| 1733520420 | 8.345 | -0.23 | -2.63 | 8.51 | 8.51 | 8.285 | 467 |
| 1733434020 | 8.57 | 0.03 | 0.29 | 8.63 | 8.63 | 8.57 | 11 |
| 1733347620 | 8.545 | -0.05 | -0.52 | 8.545 | 8.545 | 8.545 | 799 |
| 1733261220 | 8.59 | -0.21 | -2.39 | 8.7899999 | 8.7899999 | 8.59 | 43 |
| 1733174820 | 8.8 | -0.02 | -0.23 | 8.8 | 8.8 | 8.8 | 2 |
| 1732915620 | 8.82 | 0.18 | 2.02 | 8.81 | 8.82 | 8.81 | 133 |
| 1732829220 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1732742820 | 8.645 | 0.11 | 1.29 | 8.465 | 8.645 | 8.465 | 383 |
| 1732656420 | 8.535 | -0.01 | -0.06 | 8.5 | 8.56 | 8.465 | 176 |
| 1732570020 | 8.5399999 | 0.08 | 0.95 | 8.5399999 | 8.5399999 | 8.5399999 | 417 |
| 1732310820 | 8.46 | 0.24 | 2.92 | 8.345 | 8.46 | 8.345 | 2734 |
| 1732224420 | 8.22 | -0.08 | -0.90 | 8.32 | 8.32 | 8.22 | 46 |
| 1732138020 | 8.295 | -0.1 | -1.19 | 8.3249999 | 8.3249999 | 8.295 | 28 |
| 1732051620 | 8.395 | 0.12 | 1.45 | 8.395 | 8.395 | 8.395 | 1 |
| 1731965220 | 8.275 | -0.05 | -0.54 | 8.49 | 8.49 | 8.275 | 2064 |
| 1731705960 | 8.32 | -0.24 | -2.80 | 8.31 | 8.32 | 8.31 | 5 |
| 1731619560 | 8.56 | -0.01 | -0.12 | 8.5399999 | 8.56 | 8.5399999 | 2367 |
| 1731533160 | 8.57 | 0.22 | 2.57 | 8.505 | 8.57 | 8.505 | 3 |
| 1731446820 | 8.355 | -0.11 | -1.30 | 8.51 | 8.51 | 8.355 | 329 |
| 1731360420 | 8.465 | -0.32 | -3.64 | 8.805 | 8.805 | 8.17 | 4081 |
| 1731101220 | 8.785 | -0.05 | -0.57 | 8.74 | 8.785 | 8.74 | 12 |
| 1731014760 | 8.835 | 0.03 | 0.28 | 8.835 | 8.835 | 8.835 | 1 |
| 1730928360 | 8.81 | -0.24 | -2.60 | 9.005 | 9.005 | 8.81 | 104 |
| 1730841960 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1730755560 | 9.045 | -0.16 | -1.74 | 9.045 | 9.045 | 9.045 | 2 |
| 1730496360 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1730409960 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1730323560 | 9.205 | 0.04 | 0.44 | 9.19 | 9.205 | 9.1649999 | 621 |
| 1730237160 | 9.1649999 | -0.06 | -0.60 | 9.2449999 | 9.2449999 | 9.135 | 15 |
| 1730150760 | 9.22 | 0.16 | 1.77 | 9.09 | 9.225 | 9.025 | 381 |
| 1729888020 | 9.06 | -0.12 | -1.31 | 9.06 | 9.06 | 9.06 | 1 |
| 1729801560 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
