Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SeaBird Exploration PLC | E36 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0005 | 0.12% | 0.414 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.414 | 0.4135 |
Resumen Histórico E36
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.418 | 0.418 | 0.4025 | 0.4025 | 967 | -0.004 | -0.96% |
| 1 Month | 0.4275 | 0.4455 | 0.4025 | 0.42194 | 1,352 | -0.0135 | -3.16% |
| 3 Months | 0.378 | 0.4455 | 0.3495 | 0.390797 | 1,624 | 0.036 | 9.52% |
| 6 Months | 0.41 | 0.4455 | 0.3495 | 0.389352 | 14,155 | 0.004 | 0.98% |
| 1 Year | 0.452 | 0.494 | 0.3495 | 0.407553 | 12,458 | -0.038 | -8.41% |
| 3 Years | 0.452 | 0.494 | 0.3495 | 0.407553 | 12,458 | -0.038 | -8.41% |
| 5 Years | 0.452 | 0.494 | 0.3495 | 0.407553 | 12,458 | -0.038 | -8.41% |
E36 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0.00 |
| 20 Jun 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0.00 |
| 19 Jun 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0.00 |
| 18 Jun 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0.00 |
| 17 Jun 2024 | 0.4025 | -0.043 | -9.65% | 0.418 | 0.418 | 0.4025 | 967 |
| 14 Jun 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 13 Jun 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 12 Jun 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 11 Jun 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 10 Jun 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 07 Jun 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 06 Jun 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 05 Jun 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 04 Jun 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 03 Jun 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 31 May 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 30 May 2024 | 0.4455 | 0.00 | 0.00% | 0.4455 | 0.4455 | 0.4455 | 0.00 |
| 29 May 2024 | 0.4455 | 0.018 | 4.21% | 0.4455 | 0.4455 | 0.4455 | 90 |
| 28 May 2024 | 0.4275 | 0.00 | 0.00% | 0.4275 | 0.4275 | 0.4275 | 0.00 |
| 27 May 2024 | 0.4275 | 0.00 | 0.00% | 0.4275 | 0.4275 | 0.4275 | 0.00 |
| 24 May 2024 | 0.4275 | 0.052 | 13.85% | 0.4275 | 0.4275 | 0.4275 | 3,000 |
| 23 May 2024 | 0.3755 | 0.00 | 0.00% | 0.3755 | 0.3755 | 0.3755 | 0.00 |
