Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eutelsat Communications | E3B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 01:53:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.90 |
Resumen Histórico E3B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.774 | 3.918 | 3.774 | 3.86 | 3,852 | 0.126 | 3.34% |
| 1 Month | 4.522 | 4.70 | 3.66 | 3.99 | 6,339 | -0.622 | -13.75% |
| 3 Months | 4.112 | 4.70 | 3.632 | 4.01 | 4,295 | -0.212 | -5.16% |
| 6 Months | 4.36 | 4.70 | 3.378 | 3.92 | 4,502 | -0.46 | -10.55% |
| 1 Year | 5.985 | 6.245 | 3.378 | 4.28 | 4,549 | -2.09 | -34.84% |
| 3 Years | 11.10 | 11.625 | 3.378 | 5.33 | 3,209 | -7.20 | -64.86% |
| 5 Years | 11.10 | 11.625 | 3.378 | 5.33 | 3,209 | -7.20 | -64.86% |
E3B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.85 | 0.03 | 0.89% | 3.80 | 3.85 | 3.78 | 14,065 |
| 21 Jun 2024 | 3.816 | -0.09 | -2.25% | 3.816 | 3.816 | 3.816 | 90 |
| 20 Jun 2024 | 3.904 | 0.05 | 1.40% | 3.916 | 3.918 | 3.874 | 4,336 |
| 19 Jun 2024 | 3.85 | 0.08 | 2.01% | 3.85 | 3.85 | 3.85 | 770 |
| 18 Jun 2024 | 3.774 | 0.01 | 0.32% | 3.774 | 3.774 | 3.774 | 1 |
| 17 Jun 2024 | 3.762 | 0.10 | 2.79% | 3.666 | 3.798 | 3.666 | 13,691 |
| 14 Jun 2024 | 3.66 | -0.09 | -2.40% | 3.712 | 3.758 | 3.66 | 5,478 |
| 13 Jun 2024 | 3.75 | -0.21 | -5.26% | 3.954 | 3.954 | 3.75 | 16,078 |
| 12 Jun 2024 | 3.958 | 0.13 | 3.40% | 3.83 | 3.968 | 3.83 | 31,997 |
| 11 Jun 2024 | 3.828 | -0.03 | -0.67% | 3.85 | 3.87 | 3.752 | 11,857 |
| 10 Jun 2024 | 3.854 | -0.26 | -6.32% | 4.068 | 4.068 | 3.828 | 8,156 |
| 07 Jun 2024 | 4.114 | -0.22 | -5.12% | 4.22 | 4.256 | 4.08 | 2,563 |
| 06 Jun 2024 | 4.336 | -0.10 | -2.17% | 4.38 | 4.38 | 4.336 | 547 |
| 05 Jun 2024 | 4.432 | -0.11 | -2.38% | 4.54 | 4.54 | 4.42 | 107 |
| 04 Jun 2024 | 4.54 | -0.15 | -3.20% | 4.63 | 4.672 | 4.54 | 4,784 |
| 03 Jun 2024 | 4.69 | 0.04 | 0.86% | 4.656 | 4.70 | 4.62 | 2,557 |
| 31 May 2024 | 4.65 | 0.12 | 2.56% | 4.60 | 4.65 | 4.57 | 7,688 |
| 30 May 2024 | 4.534 | 0.02 | 0.44% | 4.548 | 4.548 | 4.512 | 2,170 |
| 29 May 2024 | 4.514 | 0.05 | 1.03% | 4.442 | 4.534 | 4.436 | 1,337 |
| 28 May 2024 | 4.468 | 0.03 | 0.63% | 4.522 | 4.57 | 4.468 | 5,919 |
| 27 May 2024 | 4.44 | 0.06 | 1.32% | 4.33 | 4.44 | 4.33 | 2,790 |
