Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eutelsat Communications | E3B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.072 | -1.92% | 3.68 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.712 | 3.66 | 3.758 | 3.68 | 3.752 |
Resumen Histórico E3B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.256 | 3.66 | 3.89 | 12,649 | -0.54 | -12.80% |
| 1 Month | 4.27 | 4.70 | 3.66 | 4.16 | 5,859 | -0.59 | -13.82% |
| 3 Months | 3.648 | 4.70 | 3.624 | 4.03 | 4,268 | 0.032 | 0.88% |
| 6 Months | 3.85 | 4.70 | 3.378 | 3.94 | 4,404 | -0.17 | -4.42% |
| 1 Year | 5.935 | 6.245 | 3.378 | 4.30 | 4,499 | -2.26 | -37.99% |
| 3 Years | 11.10 | 11.625 | 3.378 | 5.37 | 3,169 | -7.42 | -66.85% |
| 5 Years | 11.10 | 11.625 | 3.378 | 5.37 | 3,169 | -7.42 | -66.85% |
E3B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.66 | -0.09 | -2.40% | 3.712 | 3.758 | 3.66 | 5,478 |
| 13 Jun 2024 | 3.75 | -0.21 | -5.26% | 3.954 | 3.954 | 3.75 | 16,078 |
| 12 Jun 2024 | 3.958 | 0.13 | 3.40% | 3.83 | 3.968 | 3.83 | 31,997 |
| 11 Jun 2024 | 3.828 | -0.03 | -0.67% | 3.85 | 3.87 | 3.752 | 11,857 |
| 10 Jun 2024 | 3.854 | -0.26 | -6.32% | 4.068 | 4.068 | 3.828 | 8,156 |
| 07 Jun 2024 | 4.114 | -0.22 | -5.12% | 4.22 | 4.256 | 4.08 | 2,563 |
| 06 Jun 2024 | 4.336 | -0.10 | -2.17% | 4.38 | 4.38 | 4.336 | 547 |
| 05 Jun 2024 | 4.432 | -0.11 | -2.38% | 4.54 | 4.54 | 4.42 | 107 |
| 04 Jun 2024 | 4.54 | -0.15 | -3.20% | 4.63 | 4.672 | 4.54 | 4,784 |
| 03 Jun 2024 | 4.69 | 0.04 | 0.86% | 4.656 | 4.70 | 4.62 | 2,557 |
| 31 May 2024 | 4.65 | 0.12 | 2.56% | 4.60 | 4.65 | 4.57 | 7,688 |
| 30 May 2024 | 4.534 | 0.02 | 0.44% | 4.548 | 4.548 | 4.512 | 2,170 |
| 29 May 2024 | 4.514 | 0.05 | 1.03% | 4.442 | 4.534 | 4.436 | 1,337 |
| 28 May 2024 | 4.468 | 0.03 | 0.63% | 4.522 | 4.57 | 4.468 | 5,919 |
| 27 May 2024 | 4.44 | 0.06 | 1.32% | 4.33 | 4.44 | 4.33 | 2,790 |
| 24 May 2024 | 4.382 | 0.02 | 0.50% | 4.342 | 4.382 | 4.342 | 1,226 |
| 23 May 2024 | 4.36 | 0.00 | 0.05% | 4.424 | 4.51 | 4.36 | 1,813 |
| 22 May 2024 | 4.358 | -0.16 | -3.54% | 4.342 | 4.39 | 4.204 | 10,083 |
| 21 May 2024 | 4.518 | 0.14 | 3.15% | 4.35 | 4.518 | 4.35 | 4,867 |
| 20 May 2024 | 4.38 | 0.08 | 1.86% | 4.348 | 4.384 | 4.348 | 6,451 |
| 17 May 2024 | 4.30 | 0.06 | 1.42% | 4.27 | 4.30 | 4.218 | 1,596 |
| 16 May 2024 | 4.24 | 0.18 | 4.43% | 4.058 | 4.274 | 4.058 | 11,925 |
