Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.079999 | 0.095214234706 | 84.02 | 87.86 | 83.68 | 844 | 86.35611848 | DE |
| 4 | -1.880001 | -2.18655617585 | 85.98 | 96 | 83.36 | 2292 | 90.71173768 | DE |
| 12 | -9.380001 | -10.034232991 | 93.48 | 96 | 82.02 | 1420 | 89.0326493 | DE |
| 26 | -17.700001 | -17.3870343811 | 101.8 | 103 | 82 | 1202 | 90.43327833 | DE |
| 52 | -11.450001 | -11.983255887 | 95.55 | 123.96 | 82 | 890 | 96.28800855 | DE |
| 156 | -51.600001 | -38.0250560059 | 135.7 | 135.7 | 79.95 | 640 | 95.81452984 | DE |
| 260 | -59.300001 | -41.3528598326 | 143.4 | 144.92 | 79.95 | 637 | 95.84108585 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 85.06 | 0.06 | 0.07 | 85.92 | 86.14 | 84.02 | 920 |
| 1732051620 | 85 | -0.42 | -0.49 | 85.58 | 86.56 | 84.54 | 163 |
| 1731965220 | 85.42 | -1.4 | -1.61 | 87.86 | 87.86 | 84.42 | 565 |
| 1731705960 | 86.82 | -0.48 | -0.55 | 87.68 | 87.68 | 86.14 | 1011 |
| 1731619560 | 87.3 | 2.8 | 3.31 | 84.02 | 87.56 | 83.7 | 1561 |
| 1731533160 | 84.5 | -0.06 | -0.07 | 84 | 85.98 | 84 | 1630 |
| 1731446820 | 84.56 | -0.22 | -0.26 | 85.319999 | 85.319999 | 83.36 | 1963 |
| 1731360420 | 84.78 | 1 | 1.19 | 84.12 | 85.68 | 83.8 | 927 |
| 1731101220 | 83.78 | -2.9 | -3.35 | 86.56 | 86.58 | 83.7 | 1532 |
| 1731014760 | 86.68 | 1.5 | 1.76 | 85.98 | 86.68 | 84.54 | 935 |
| 1730928360 | 85.18 | -0.3 | -0.35 | 85.72 | 87.06 | 84.04 | 808 |
| 1730841960 | 85.48 | -1.3 | -1.50 | 87.02 | 87.02 | 85.02 | 727 |
| 1730755560 | 86.78 | 0.6 | 0.70 | 87.26 | 87.4 | 85.7 | 1310 |
| 1730496360 | 86.18 | -0.7 | -0.81 | 86.94 | 87.08 | 85.88 | 605 |
| 1730409960 | 86.88 | -0.36 | -0.41 | 86.68 | 87.04 | 85.84 | 1235 |
| 1730323560 | 87.24 | -1.66 | -1.87 | 88.74 | 88.74 | 86.44 | 2018 |
| 1730237160 | 88.9 | -1.4 | -1.55 | 89.52 | 90.64 | 87.42 | 1785 |
| 1730150760 | 90.3 | -1.16 | -1.27 | 91.06 | 92.14 | 89.44 | 1149 |
| 1729888020 | 91.46 | -3.06 | -3.24 | 94.48 | 95 | 90.74 | 1013 |
| 1729801560 | 94.52 | 10.28 | 12.20 | 85.98 | 96 | 84.98 | 23980 |
| 1729715160 | 84.239999 | -0.26 | -0.31 | 84.48 | 84.599999 | 82.959999 | 2290 |
| 1729628760 | 84.5 | 1.04 | 1.25 | 83.66 | 84.5 | 82.12 | 1277 |
| 1729542360 | 83.459999 | -0.52 | -0.62 | 83.98 | 84.739999 | 82.5 | 1526 |
| 1729283160 | 83.98 | 0.86 | 1.03 | 83.64 | 84.959999 | 83.02 | 510 |
| 1729196760 | 83.12 | -1.82 | -2.14 | 84.98 | 85.22 | 82.3 | 1884 |
| 1729110360 | 84.94 | 2.04 | 2.46 | 82.94 | 85.239999 | 82.02 | 816 |
| 1729023960 | 82.9 | -1.36 | -1.61 | 84.44 | 84.54 | 82.22 | 1522 |
| 1728937620 | 84.26 | -1.88 | -2.18 | 85.98 | 85.98 | 82.599999 | 2395 |
| 1728678360 | 86.14 | 1.1 | 1.29 | 85.26 | 86.14 | 84.7 | 963 |
| 1728591960 | 85.04 | -0.12 | -0.14 | 85 | 85.4 | 83.54 | 1085 |
| 1728505560 | 85.16 | -1.54 | -1.78 | 86.9 | 86.9 | 83.84 | 1306 |
| 1728419160 | 86.7 | -0.36 | -0.41 | 86.62 | 86.92 | 85.739999 | 496 |
| 1728332760 | 87.06 | -0.26 | -0.30 | 88.02 | 88.14 | 86.12 | 864 |
| 1728073560 | 87.32 | -0.06 | -0.07 | 87.06 | 88.18 | 87.06 | 541 |
| 1727987220 | 87.38 | -0.46 | -0.52 | 87.38 | 87.62 | 86.3 | 560 |
| 1727900820 | 87.84 | 0.56 | 0.64 | 87.22 | 88.14 | 86.64 | 1216 |
| 1727814420 | 87.28 | -1.12 | -1.27 | 89.04 | 89.22 | 87.22 | 560 |
| 1727728020 | 88.4 | -1.66 | -1.84 | 90.78 | 91.04 | 87.84 | 829 |
| 1727468760 | 90.06 | 0.52 | 0.58 | 89.72 | 90.56 | 89.52 | 1306 |
| 1727382360 | 89.54 | 0.86 | 0.97 | 88.76 | 90.42 | 88.76 | 513 |
| 1727295960 | 88.68 | 0.3 | 0.34 | 87.92 | 89.1 | 87.32 | 379 |
| 1727209560 | 88.38 | -0.34 | -0.38 | 89.02 | 89.06 | 87.26 | 971 |
| 1727123160 | 88.72 | 0.44 | 0.50 | 88.58 | 88.72 | 87.72 | 494 |
| 1726864020 | 88.28 | -0.72 | -0.81 | 89.24 | 89.28 | 87.56 | 963 |
| 1726777560 | 89 | 0.2 | 0.23 | 88.58 | 90.18 | 88.58 | 937 |
| 1726691220 | 88.8 | -0.02 | -0.02 | 88.82 | 89.66 | 87.64 | 216 |
| 1726604760 | 88.82 | 0.2 | 0.23 | 88.24 | 88.9 | 87.8 | 679 |
| 1726518420 | 88.62 | -1.24 | -1.38 | 90.02 | 90.02 | 88.5 | 977 |
| 1726259160 | 89.86 | 0.6 | 0.67 | 89.12 | 89.86 | 88.72 | 626 |
| 1726172760 | 89.26 | -0.08 | -0.09 | 89 | 89.54 | 88.36 | 1033 |
| 1726086360 | 89.34 | 1.58 | 1.80 | 87.9 | 89.36 | 87.9 | 843 |
| 1725999960 | 87.76 | -0.74 | -0.84 | 88.74 | 88.74 | 86.8 | 1040 |
| 1725913620 | 88.5 | 1 | 1.14 | 87.1 | 88.6 | 87.06 | 1790 |
| 1725654360 | 87.5 | -2.44 | -2.71 | 88.76 | 89.68 | 87.02 | 985 |
| 1725567960 | 89.94 | 0.74 | 0.83 | 89.54 | 89.94 | 88.5 | 1053 |
| 1725481560 | 89.2 | -1.26 | -1.39 | 90.56 | 90.58 | 88.52 | 885 |
| 1725395160 | 90.46 | -2.88 | -3.09 | 93.62 | 93.62 | 88.84 | 1662 |
| 1725308760 | 93.34 | -0.04 | -0.04 | 94.48 | 94.48 | 92.14 | 877 |
| 1725049560 | 93.38 | 0.18 | 0.19 | 93.4 | 94.44 | 93.3 | 438 |
| 1724963160 | 93.2 | -0.36 | -0.38 | 93.48 | 93.9 | 93.2 | 62 |
| 1724876760 | 93.56 | -0.72 | -0.76 | 94.44 | 94.46 | 92.64 | 273 |
| 1724790420 | 94.28 | 0.24 | 0.26 | 94.7 | 95.24 | 93.14 | 335 |
| 1724704020 | 94.04 | 0.36 | 0.38 | 92.74 | 94.12 | 92.74 | 276 |
| 1724444820 | 93.68 | 0.58 | 0.62 | 93.86 | 93.94 | 92.7 | 359 |
| 1724358420 | 93.1 | 0.34 | 0.37 | 93.4 | 94.32 | 92.48 | 1005 |
| 1724271960 | 92.76 | 0.24 | 0.26 | 92.66 | 93.66 | 91.72 | 936 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
