Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolution AB | E3G1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.40 | -1.47% | 94.14 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.12 | 93.42 | 96.12 | 94.14 | 95.54 |
Resumen Histórico E3G1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.45 | 101.45 | 93.42 | 98.25 | 589 | -7.31 | -7.21% |
| 1 Month | 102.05 | 103.00 | 93.42 | 99.31 | 548 | -7.91 | -7.75% |
| 3 Months | 120.82 | 120.82 | 93.42 | 105.04 | 711 | -26.68 | -22.08% |
| 6 Months | 106.28 | 123.96 | 93.42 | 109.23 | 576 | -12.14 | -11.42% |
| 1 Year | 100.02 | 123.96 | 79.95 | 103.70 | 536 | -5.88 | -5.88% |
| 3 Years | 143.40 | 144.92 | 79.95 | 103.20 | 427 | -49.26 | -34.35% |
| 5 Years | 143.40 | 144.92 | 79.95 | 103.20 | 427 | -49.26 | -34.35% |
E3G1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 94.46 | -1.58 | -1.65% | 96.12 | 96.12 | 93.42 | 1,217 |
| 13 Jun 2024 | 96.04 | -3.22 | -3.24% | 99.26 | 99.26 | 94.78 | 705 |
| 12 Jun 2024 | 99.26 | -0.04 | -0.04% | 99.22 | 100.00 | 95.68 | 830 |
| 11 Jun 2024 | 99.30 | 0.94 | 0.96% | 99.34 | 99.50 | 98.26 | 189 |
| 10 Jun 2024 | 98.36 | -1.20 | -1.21% | 99.12 | 99.36 | 97.94 | 890 |
| 07 Jun 2024 | 99.56 | -1.74 | -1.72% | 101.45 | 101.45 | 99.34 | 329 |
| 06 Jun 2024 | 101.30 | 0.50 | 0.50% | 100.75 | 102.20 | 100.75 | 384 |
| 05 Jun 2024 | 100.80 | 1.34 | 1.35% | 100.50 | 100.80 | 100.25 | 363 |
| 04 Jun 2024 | 99.46 | 0.30 | 0.30% | 99.32 | 100.15 | 98.28 | 375 |
| 03 Jun 2024 | 99.16 | -0.30 | -0.30% | 100.15 | 100.25 | 99.00 | 525 |
| 31 May 2024 | 99.46 | 2.44 | 2.51% | 97.02 | 99.46 | 96.36 | 313 |
| 30 May 2024 | 97.02 | -0.94 | -0.96% | 96.56 | 97.48 | 96.56 | 1,228 |
| 29 May 2024 | 97.96 | -1.10 | -1.11% | 99.02 | 99.02 | 97.02 | 824 |
| 28 May 2024 | 99.06 | -2.84 | -2.79% | 101.90 | 101.90 | 99.06 | 1,072 |
| 27 May 2024 | 101.90 | 2.00 | 2.00% | 99.92 | 101.90 | 99.92 | 512 |
| 24 May 2024 | 99.90 | -0.15 | -0.15% | 100.75 | 101.65 | 99.88 | 418 |
| 23 May 2024 | 100.05 | -1.25 | -1.23% | 100.85 | 101.70 | 100.05 | 260 |
| 22 May 2024 | 101.30 | -0.10 | -0.10% | 103.00 | 103.00 | 100.60 | 271 |
| 21 May 2024 | 101.40 | -0.55 | -0.54% | 101.80 | 101.95 | 100.30 | 536 |
| 20 May 2024 | 101.95 | -0.05 | -0.05% | 101.20 | 102.30 | 101.20 | 251 |
| 17 May 2024 | 102.00 | -0.05 | -0.05% | 102.05 | 102.05 | 100.60 | 687 |
| 16 May 2024 | 102.05 | -0.60 | -0.58% | 103.15 | 103.15 | 101.05 | 2,727 |
