Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.75 | -7.62411347518 | 141 | 144 | 126.45 | 222 | 132.61064821 | DE |
| 4 | -36.94999 | -22.0992776375 | 167.19999 | 171.05 | 126.45 | 223 | 155.23734695 | DE |
| 12 | -91.55 | -41.2759242561 | 221.8 | 257.8 | 126.45 | 170 | 188.78376576 | DE |
| 26 | -45.25 | -25.7834757835 | 175.5 | 257.8 | 126.45 | 158 | 203.3541619 | DE |
| 52 | -116.95 | -47.3098705502 | 247.2 | 257.8 | 126.45 | 158 | 191.96220172 | DE |
| 156 | -105.75 | -44.8093220339 | 236 | 293.1 | 126.45 | 126 | 206.56188464 | DE |
| 260 | -105.75 | -44.8093220339 | 236 | 293.1 | 126.45 | 126 | 206.56188464 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 128.3 | -3.25 | -2.47 | 130.69999 | 130.69999 | 126.45 | 109 |
| 1744316820 | 131.55 | -8.2 | -5.87 | 144 | 144 | 127.6 | 558 |
| 1744230420 | 139.75 | 10.15 | 7.83 | 127.85 | 139.75 | 127.7 | 106 |
| 1744144020 | 129.6 | -2.95 | -2.23 | 134.9 | 137.8 | 129.6 | 86 |
| 1744057620 | 132.55 | -0.65 | -0.49 | 128.55 | 134 | 126.45 | 180 |
| 1743798420 | 133.19999 | -8.65 | -6.10 | 141 | 141 | 132.55 | 178 |
| 1743712020 | 141.85 | -14.1 | -9.04 | 150.25 | 150.9 | 137.94999 | 170 |
| 1743625620 | 155.94999 | -2.5 | -1.58 | 154.4 | 155.94999 | 154 | 22 |
| 1743539220 | 158.44999 | 3.75 | 2.42 | 156.55 | 158.85 | 156.4 | 61 |
| 1743452820 | 154.69999 | -0.3 | -0.19 | 156.69999 | 156.69999 | 153.6 | 182 |
| 1743197220 | 155 | -8.3 | -5.08 | 160.1 | 160.1 | 155 | 168 |
| 1743110820 | 163.3 | -1.1 | -0.67 | 163.69999 | 164.6 | 163 | 62 |
| 1743024420 | 164.4 | -1 | -0.60 | 166 | 166 | 164.4 | 160 |
| 1742938020 | 165.4 | -0.35 | -0.21 | 164.69999 | 165.4 | 164.19999 | 105 |
| 1742851620 | 165.75 | 3.45 | 2.13 | 162 | 166.55 | 162 | 1020 |
| 1742592420 | 162.3 | 2.75 | 1.72 | 158.55 | 163.4 | 157.94999 | 225 |
| 1742506020 | 159.55 | -5.9 | -3.57 | 166 | 166.25 | 158.9 | 272 |
| 1742419620 | 165.44999 | -1.95 | -1.16 | 167.15 | 169.3 | 165.44999 | 349 |
| 1742333220 | 167.4 | -2.75 | -1.62 | 171.05 | 171.05 | 167.4 | 61 |
| 1742246820 | 170.15 | 2.35 | 1.40 | 167.8 | 170.4 | 166.25 | 87 |
| 1741987620 | 167.8 | 1.8 | 1.08 | 167.19999 | 168.5 | 165.75 | 410 |
| 1741901220 | 166 | -8.2 | -4.71 | 174.55 | 174.55 | 166 | 87 |
| 1741814820 | 174.2 | -0.35 | -0.20 | 176.6 | 176.6 | 173.55 | 41 |
| 1741728420 | 174.55 | -0.05 | -0.03 | 174.85 | 175.15 | 171.65 | 154 |
| 1741642020 | 174.6 | -7.6 | -4.17 | 182.95 | 182.95 | 174.6 | 489 |
| 1741382820 | 182.2 | -2.35 | -1.27 | 183.1 | 183.1 | 178.5 | 151 |
| 1741296420 | 184.55 | 0.9 | 0.49 | 184.65 | 184.65 | 182.2 | 160 |
| 1741210020 | 183.65 | -2.8 | -1.50 | 187.45 | 187.75 | 183.15 | 118 |
| 1741123620 | 186.45 | -3.95 | -2.07 | 190.2 | 190.2 | 186.3 | 189 |
| 1741037220 | 190.4 | -6.55 | -3.33 | 199.25 | 199.75 | 189.95 | 327 |
| 1740778020 | 196.95 | -8.95 | -4.35 | 199.5 | 204.5 | 196.6 | 60 |
| 1740691620 | 205.9 | 1.8 | 0.88 | 204.8 | 206.9 | 204.8 | 100 |
| 1740605220 | 204.1 | 7.2 | 3.66 | 199.75 | 205.9 | 199.75 | 48 |
| 1740518820 | 196.9 | -2.65 | -1.33 | 197.1 | 198.65 | 196.9 | 75 |
| 1740432420 | 199.55 | -0.45 | -0.23 | 200 | 204.3 | 198.65 | 314 |
| 1740173220 | 200 | -12.4 | -5.84 | 215.5 | 216.3 | 200 | 195 |
| 1740086820 | 212.4 | -34.6 | -14.01 | 250 | 250 | 207.1 | 347 |
| 1740000420 | 247 | -1.4 | -0.56 | 246.9 | 247 | 246.4 | 32 |
| 1739914020 | 248.4 | -4.9 | -1.93 | 253.5 | 255.1 | 248.4 | 726 |
| 1739827620 | 253.3 | 0.3 | 0.12 | 255.2 | 255.2 | 253.3 | 15 |
| 1739568420 | 253 | -2.8 | -1.09 | 253 | 253 | 253 | 1 |
| 1739482020 | 255.8 | 7.5 | 3.02 | 255.2 | 255.9 | 255.2 | 59 |
| 1739395620 | 248.3 | -3.5 | -1.39 | 255.3 | 255.3 | 248.3 | 95 |
| 1739309220 | 251.8 | -2.2 | -0.87 | 250.6 | 251.8 | 250.6 | 133 |
| 1739222820 | 254 | -3.3 | -1.28 | 254 | 254 | 254 | 5 |
| 1738963620 | 257.3 | 1.5 | 0.59 | 255.7 | 257.8 | 253.6 | 11 |
| 1738877220 | 255.8 | 10.3 | 4.20 | 248.9 | 255.8 | 40.885 | 411 |
| 1738790820 | 245.5 | -1.1 | -0.45 | 242.5 | 245.5 | 241.8 | 133 |
| 1738704420 | 246.6 | -2.5 | -1.00 | 250 | 250 | 245 | 372 |
| 1738618020 | 249.1 | 8.1 | 3.36 | 245.4 | 249.1 | 242.6 | 86 |
| 1738358820 | 241 | 0 | 0.00 | 241 | 241 | 241 | 8 |
| 1738272420 | 241 | 2 | 0.84 | 241.7 | 244.7 | 241 | 62 |
| 1738186020 | 239 | -6.4 | -2.61 | 241.4 | 241.4 | 239 | 27 |
| 1738099620 | 245.4 | 4.7 | 1.95 | 240.4 | 245.4 | 240.4 | 87 |
| 1738013220 | 240.7 | 5.2 | 2.21 | 241.9 | 245.2 | 235.2 | 506 |
| 1737754020 | 235.5 | 5.5 | 2.39 | 232.7 | 235.5 | 232.7 | 17 |
| 1737667620 | 230 | 2.4 | 1.05 | 227.4 | 230 | 225.7 | 7 |
| 1737581220 | 227.6 | 0 | 0.00 | 227.6 | 227.6 | 227.6 | 0 |
| 1737494820 | 227.6 | 4.7 | 2.11 | 225 | 227.6 | 225 | 90 |
| 1737408420 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1737149220 | 222.9 | -0.1 | -0.04 | 221.8 | 222.9 | 221.8 | 17 |
| 1737062820 | 223 | 0.8 | 0.36 | 221.3 | 223 | 221.3 | 16 |
| 1736976420 | 222.2 | 1.6 | 0.73 | 221.3 | 224.9 | 221.3 | 22 |
| 1736890020 | 220.6 | 1.6 | 0.73 | 220.6 | 220.6 | 220.6 | 35 |
| 1736803620 | 219 | -4 | -1.79 | 219 | 219 | 219 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
