ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ecotel Comm

Ecotel Comm (E4C)

13.15
0.25
(1.94%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.151.15384615385131412.576013.09363325DE
4-0.3-2.2304832713813.451412.0588013.12720918DE
120.151.153846153851314.4512.0562713.36992116DE
260.756.0483870967712.414.512.0558813.3327361DE
52-2.35-15.161290322615.5161272113.75895594DE
156-17.05-56.456953642430.254.812158030.21367005DE
2607.3124.7863247865.8554.85.45190923.50959562DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802013.050.453.5713.2513.313.05200
174285162012.6-1-7.3513.713.7512.51564
174259242013.60.21.4913.451413.451011
174250602013.40.21.5213.3513.413.35151
174241962013.2-0.1-0.7513.213.213.280
174233322013.30.21.531313.4513995
174224682013.10.251.9512.5513.2512.51870
174198762012.85-0.65-4.8113.2513.2512.42385
174190122013.50.64.6512.913.512.82821
174181482012.9-0.15-1.1513.0513.412.9820
174172842013.05-0.05-0.381313.0513780
174164202013.1-0.1-0.7613.213.213254
174138282013.20.050.3813.113.212.75295
174129642013.150.050.3812.513.1512.052023
174121002013.10.251.9513.113.112.6799
174112362012.85-0.3-2.2812.8513.0512.8587
174103722013.150.151.1513.3513.3512.85801
174077802013-0.3-2.26131313130
174069162013.30.151.1413.4513.4513.159
174060522013.1500.0013.1513.1513.15297
174051882013.15-0.15-1.1313.4513.4513.15425
174043242013.30.151.1412.8513.312.851430
174017322013.15-0.25-1.8713.1513.1513.1520
174008682013.40.050.3713.3513.413.35532
174000042013.35-0.1-0.7413.3513.3513.35426
173991402013.45-0.15-1.1013.6513.6513.45571
173982762013.600.0013.613.613.60
173956842013.6-0.4-2.8613.6513.9513.6231
17394820201400.001414140
1739395620140.251.82141414108
173930922013.750.10.7313.7513.7513.7540
173922282013.65-0.45-3.1913.751413.65525
173896362014.10.42.9214.114.114.1150
173887722013.7-0.45-3.1813.713.713.750
173879082014.15-0.05-0.3514.4514.4514.15158
173870442014.200.0014.214.214.2200
173861802014.20.251.7913.7514.213.75655
173835882013.950.251.8213.9513.9513.95140
173827242013.7-0.35-2.4913.9513.9513.71030
173818602014.050.050.361414.0514250
17380996201400.0014.114.11497
1738013220140.32.1914.214.2514216
173775402013.70.10.7413.713.713.760
173766762013.600.0013.613.613.60
173758122013.6-0.05-0.3713.613.613.6500
173749482013.6500.0013.6513.6513.650
173740842013.65-0.4-2.8514.414.413.65110
173714922014.050.050.3614.0514.114.052750
1737062820140.10.7213.651413.651228
173697642013.90.050.3613.814.0513.8460
173689002013.850.251.8413.813.8513.8250
173680362013.6-0.25-1.8113.613.613.6160
173654442013.850.251.8413.5513.8513.5590
173645802013.60.43.031313.613318
173637162013.20.43.1213.113.513.1866
173628522012.8-0.45-3.4013.213.3512.8592
173619882013.25-0.1-0.7513.2513.513.25195
173593962013.350.352.6913.213.3513.2460
173585322013-0.25-1.891313.6131401
173559402013.25-0.55-3.9913.7513.7513.251000
173533482013.80.151.1013.713.813.6622
Rendering Error

E4C Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock