Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.97397769517 | 13.45 | 14 | 12.5 | 640 | 13.01296875 | DE |
| 4 | 0.05 | 0.384615384615 | 13 | 14 | 12.05 | 875 | 13.1250929 | DE |
| 12 | -0.15 | -1.13636363636 | 13.2 | 14.45 | 12.05 | 591 | 13.3804246 | DE |
| 26 | 0.45 | 3.57142857143 | 12.6 | 14.5 | 12.05 | 579 | 13.34674193 | DE |
| 52 | -2.25 | -14.7058823529 | 15.3 | 16 | 12 | 717 | 13.73493483 | DE |
| 156 | -17.75 | -57.6298701299 | 30.8 | 54.8 | 12 | 1576 | 30.23022501 | DE |
| 260 | 7.1 | 119.327731092 | 5.95 | 54.8 | 5.75 | 1847 | 24.10055114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 12.95 | -0.35 | -2.63 | 13.05 | 13.05 | 12.95 | 220 |
| 1743024420 | 13.3 | 0.25 | 1.92 | 12.7 | 13.3 | 12.7 | 205 |
| 1742938020 | 13.05 | 0.45 | 3.57 | 13.25 | 13.3 | 13.05 | 200 |
| 1742851620 | 12.6 | -1 | -7.35 | 13.7 | 13.75 | 12.5 | 1564 |
| 1742592420 | 13.6 | 0.2 | 1.49 | 13.45 | 14 | 13.45 | 1011 |
| 1742506020 | 13.4 | 0.2 | 1.52 | 13.35 | 13.4 | 13.35 | 151 |
| 1742419620 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 80 |
| 1742333220 | 13.3 | 0.2 | 1.53 | 13 | 13.45 | 13 | 995 |
| 1742246820 | 13.1 | 0.25 | 1.95 | 12.55 | 13.25 | 12.5 | 1870 |
| 1741987620 | 12.85 | -0.65 | -4.81 | 13.25 | 13.25 | 12.4 | 2385 |
| 1741901220 | 13.5 | 0.6 | 4.65 | 12.9 | 13.5 | 12.8 | 2821 |
| 1741814820 | 12.9 | -0.15 | -1.15 | 13.05 | 13.4 | 12.9 | 820 |
| 1741728420 | 13.05 | -0.05 | -0.38 | 13 | 13.05 | 13 | 780 |
| 1741642020 | 13.1 | -0.1 | -0.76 | 13.2 | 13.2 | 13 | 254 |
| 1741382820 | 13.2 | 0.05 | 0.38 | 13.1 | 13.2 | 12.75 | 295 |
| 1741296420 | 13.15 | 0.05 | 0.38 | 12.5 | 13.15 | 12.05 | 2023 |
| 1741210020 | 13.1 | 0.25 | 1.95 | 13.1 | 13.1 | 12.6 | 799 |
| 1741123620 | 12.85 | -0.3 | -2.28 | 12.85 | 13.05 | 12.85 | 87 |
| 1741037220 | 13.15 | 0.15 | 1.15 | 13.35 | 13.35 | 12.85 | 801 |
| 1740778020 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 130 |
| 1740691620 | 13.3 | 0.15 | 1.14 | 13.45 | 13.45 | 13.15 | 9 |
| 1740605220 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 297 |
| 1740518820 | 13.15 | -0.15 | -1.13 | 13.45 | 13.45 | 13.15 | 425 |
| 1740432420 | 13.3 | 0.15 | 1.14 | 12.85 | 13.3 | 12.85 | 1430 |
| 1740173220 | 13.15 | -0.25 | -1.87 | 13.15 | 13.15 | 13.15 | 20 |
| 1740086820 | 13.4 | 0.05 | 0.37 | 13.35 | 13.4 | 13.35 | 532 |
| 1740000420 | 13.35 | -0.1 | -0.74 | 13.35 | 13.35 | 13.35 | 426 |
| 1739914020 | 13.45 | -0.15 | -1.10 | 13.65 | 13.65 | 13.45 | 571 |
| 1739827620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739568420 | 13.6 | -0.4 | -2.86 | 13.65 | 13.95 | 13.6 | 231 |
| 1739482020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739395620 | 14 | 0.25 | 1.82 | 14 | 14 | 14 | 108 |
| 1739309220 | 13.75 | 0.1 | 0.73 | 13.75 | 13.75 | 13.75 | 40 |
| 1739222820 | 13.65 | -0.45 | -3.19 | 13.75 | 14 | 13.65 | 525 |
| 1738963620 | 14.1 | 0.4 | 2.92 | 14.1 | 14.1 | 14.1 | 150 |
| 1738877220 | 13.7 | -0.45 | -3.18 | 13.7 | 13.7 | 13.7 | 50 |
| 1738790820 | 14.15 | -0.05 | -0.35 | 14.45 | 14.45 | 14.15 | 158 |
| 1738704420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 200 |
| 1738618020 | 14.2 | 0.25 | 1.79 | 13.75 | 14.2 | 13.75 | 655 |
| 1738358820 | 13.95 | 0.25 | 1.82 | 13.95 | 13.95 | 13.95 | 140 |
| 1738272420 | 13.7 | -0.35 | -2.49 | 13.95 | 13.95 | 13.7 | 1030 |
| 1738186020 | 14.05 | 0.05 | 0.36 | 14 | 14.05 | 14 | 250 |
| 1738099620 | 14 | 0 | 0.00 | 14.1 | 14.1 | 14 | 97 |
| 1738013220 | 14 | 0.3 | 2.19 | 14.2 | 14.25 | 14 | 216 |
| 1737754020 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 60 |
| 1737667620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737581220 | 13.6 | -0.05 | -0.37 | 13.6 | 13.6 | 13.6 | 500 |
| 1737494820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737408420 | 13.65 | -0.4 | -2.85 | 14.4 | 14.4 | 13.65 | 110 |
| 1737149220 | 14.05 | 0.05 | 0.36 | 14.05 | 14.1 | 14.05 | 2750 |
| 1737062820 | 14 | 0.1 | 0.72 | 13.65 | 14 | 13.65 | 1228 |
| 1736976420 | 13.9 | 0.05 | 0.36 | 13.8 | 14.05 | 13.8 | 460 |
| 1736890020 | 13.85 | 0.25 | 1.84 | 13.8 | 13.85 | 13.8 | 250 |
| 1736803620 | 13.6 | -0.25 | -1.81 | 13.6 | 13.6 | 13.6 | 160 |
| 1736544420 | 13.85 | 0.25 | 1.84 | 13.55 | 13.85 | 13.55 | 90 |
| 1736458020 | 13.6 | 0.4 | 3.03 | 13 | 13.6 | 13 | 318 |
| 1736371620 | 13.2 | 0.4 | 3.12 | 13.1 | 13.5 | 13.1 | 866 |
| 1736285220 | 12.8 | -0.45 | -3.40 | 13.2 | 13.35 | 12.8 | 592 |
| 1736198820 | 13.25 | -0.1 | -0.75 | 13.25 | 13.5 | 13.25 | 195 |
| 1735939620 | 13.35 | 0.35 | 2.69 | 13.2 | 13.35 | 13.2 | 460 |
| 1735853220 | 13 | -0.25 | -1.89 | 13 | 13.6 | 13 | 1401 |
| 1735594020 | 13.25 | -0.55 | -3.99 | 13.75 | 13.75 | 13.25 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
