Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecotel Comm | E4C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -1.37% | 14.40 | 10:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.60 | 14.40 | 14.60 | 14.60 |
Resumen Histórico E4C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 15.00 | 14.00 | 14.64 | 1,435 | -0.25 | -1.71% |
| 1 Month | 15.15 | 15.90 | 14.00 | 14.91 | 720 | -0.75 | -4.95% |
| 3 Months | 15.10 | 16.00 | 13.95 | 14.86 | 820 | -0.70 | -4.64% |
| 6 Months | 17.25 | 18.45 | 13.95 | 15.56 | 733 | -2.85 | -16.52% |
| 1 Year | 21.50 | 23.00 | 13.95 | 16.92 | 1,019 | -7.10 | -33.02% |
| 3 Years | 18.60 | 54.80 | 13.95 | 30.63 | 2,000 | -4.20 | -22.58% |
| 5 Years | 7.85 | 54.80 | 5.45 | 22.30 | 2,106 | 6.55 | 83.44% |
E4C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.65 | 0.25 | 1.74% | 14.65 | 14.65 | 14.65 | 165 |
| 24 Jun 2024 | 14.40 | -0.40 | -2.70% | 15.00 | 15.00 | 14.35 | 2,391 |
| 21 Jun 2024 | 14.80 | -0.10 | -0.67% | 14.65 | 14.80 | 14.00 | 2,665 |
| 20 Jun 2024 | 14.90 | 0.25 | 1.71% | 14.65 | 14.90 | 14.65 | 520 |
| 19 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
| 18 Jun 2024 | 14.65 | -0.20 | -1.35% | 14.95 | 15.15 | 14.65 | 1,921 |
| 17 Jun 2024 | 14.85 | -0.25 | -1.66% | 15.05 | 15.30 | 14.85 | 1,382 |
| 14 Jun 2024 | 15.10 | -0.50 | -3.21% | 15.65 | 15.65 | 15.10 | 185 |
| 13 Jun 2024 | 15.60 | 0.25 | 1.63% | 15.60 | 15.60 | 15.60 | 140 |
| 12 Jun 2024 | 15.35 | 0.10 | 0.66% | 15.35 | 15.35 | 15.35 | 20 |
| 11 Jun 2024 | 15.25 | -0.15 | -0.97% | 15.90 | 15.90 | 15.25 | 225 |
| 10 Jun 2024 | 15.40 | -0.15 | -0.96% | 15.55 | 15.55 | 15.40 | 715 |
| 07 Jun 2024 | 15.55 | 0.15 | 0.97% | 15.00 | 15.55 | 15.00 | 2,017 |
| 06 Jun 2024 | 15.40 | -0.05 | -0.32% | 15.00 | 15.40 | 15.00 | 433 |
| 05 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 100 |
| 04 Jun 2024 | 15.45 | 0.20 | 1.31% | 15.25 | 15.45 | 15.20 | 195 |
| 03 Jun 2024 | 15.25 | -0.20 | -1.29% | 15.45 | 15.45 | 15.20 | 102 |
| 31 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 30 May 2024 | 15.45 | 0.35 | 2.32% | 15.25 | 15.45 | 15.25 | 250 |
| 29 May 2024 | 15.10 | 0.25 | 1.68% | 15.15 | 15.15 | 15.10 | 178 |
| 28 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0.00 |
| 27 May 2024 | 14.85 | 0.05 | 0.34% | 15.30 | 15.35 | 14.85 | 455 |
