Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecotel Comm | E4C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.65% | 15.40 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.65 | 15.10 | 15.65 | 15.40 | 15.30 |
Resumen Histórico E4C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
E4C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.10 | -0.50 | -3.21% | 15.65 | 15.65 | 15.10 | 185 |
| 13 Jun 2024 | 15.60 | 0.25 | 1.63% | 15.60 | 15.60 | 15.60 | 140 |
| 12 Jun 2024 | 15.35 | 0.10 | 0.66% | 15.35 | 15.35 | 15.35 | 20 |
| 11 Jun 2024 | 15.25 | -0.15 | -0.97% | 15.90 | 15.90 | 15.25 | 225 |
| 10 Jun 2024 | 15.40 | -0.15 | -0.96% | 15.40 | 15.40 | 15.40 | 65 |
| 07 Jun 2024 | 15.55 | 0.15 | 0.97% | 15.00 | 15.55 | 15.00 | 2,017 |
| 06 Jun 2024 | 15.40 | -0.05 | -0.32% | 15.00 | 15.40 | 15.00 | 433 |
| 05 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 100 |
| 04 Jun 2024 | 15.45 | 0.20 | 1.31% | 15.25 | 15.45 | 15.20 | 195 |
| 03 Jun 2024 | 15.25 | -0.20 | -1.29% | 15.45 | 15.45 | 15.20 | 102 |
| 31 May 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| 30 May 2024 | 15.45 | 0.35 | 2.32% | 15.25 | 15.45 | 15.25 | 250 |
| 29 May 2024 | 15.10 | 0.25 | 1.68% | 15.15 | 15.15 | 15.10 | 178 |
| 28 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0.00 |
| 27 May 2024 | 14.85 | 0.05 | 0.34% | 15.30 | 15.35 | 14.85 | 455 |
| 24 May 2024 | 14.80 | -0.50 | -3.27% | 15.05 | 15.30 | 14.80 | 63 |
| 23 May 2024 | 15.30 | 0.50 | 3.38% | 15.00 | 15.45 | 14.90 | 1,388 |
| 22 May 2024 | 14.80 | 0.05 | 0.34% | 14.85 | 14.85 | 14.80 | 330 |
| 21 May 2024 | 14.75 | -0.25 | -1.67% | 14.90 | 14.90 | 14.75 | 280 |
| 20 May 2024 | 15.00 | 0.35 | 2.39% | 14.95 | 15.00 | 14.80 | 294 |
| 17 May 2024 | 14.65 | -0.20 | -1.35% | 14.80 | 14.95 | 14.65 | 400 |
| 16 May 2024 | 14.85 | -0.10 | -0.67% | 14.90 | 15.05 | 14.85 | 924 |
| 15 May 2024 | 14.95 | 0.00 | 0.00% | 14.90 | 15.00 | 14.80 | 910 |
