Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 40.694 | -0.63 | -1.52 | 41.459 | 41.459 | 40.597 | 627 |
| 1744316820 | 41.324 | -1.05 | -2.47 | 42.292 | 42.292 | 41.324 | 390 |
| 1744230420 | 42.369999 | 3.84 | 9.96 | 37.915999 | 42.369999 | 37.804 | 3030 |
| 1744144020 | 38.531 | -0.66 | -1.69 | 39.639 | 40.884 | 38.531 | 3673 |
| 1744057620 | 39.195 | -0.35 | -0.90 | 37.649 | 40.078 | 37.545 | 2564 |
| 1743798420 | 39.549999 | -2.27 | -5.43 | 41.664 | 41.664 | 39.522 | 11028 |
| 1743712020 | 41.821 | -2.16 | -4.91 | 42.505 | 42.652 | 41.821 | 2473 |
| 1743625620 | 43.98 | 0.54 | 1.23 | 43.477 | 43.98 | 43.477 | 12 |
| 1743539220 | 43.444 | 0.39 | 0.92 | 43.379 | 43.529 | 43.262 | 971 |
| 1743452820 | 43.05 | -0.05 | -0.12 | 42.831 | 43.05 | 42.722 | 1086 |
| 1743197220 | 43.1 | -1.09 | -2.47 | 44.005 | 44.005 | 43.1 | 184 |
| 1743110820 | 44.191 | -0.31 | -0.69 | 44.297 | 44.297 | 44.191 | 4 |
| 1743024420 | 44.497 | -0.15 | -0.33 | 44.497 | 44.497 | 44.497 | 275 |
| 1742938020 | 44.643 | 0.04 | 0.10 | 44.603 | 44.643 | 44.532 | 10 |
| 1742851620 | 44.599 | 0.9 | 2.06 | 44.178 | 44.599 | 44.178 | 132 |
| 1742592420 | 43.7 | -0.07 | -0.16 | 43.755 | 43.755 | 43.7 | 46 |
| 1742506020 | 43.771 | -0.1 | -0.23 | 44.182 | 44.182 | 43.771 | 119 |
| 1742419620 | 43.874 | 0.38 | 0.87 | 43.498 | 43.874 | 43.497 | 2618 |
| 1742333220 | 43.496 | -0.28 | -0.64 | 43.946 | 43.946 | 43.46 | 647 |
| 1742246820 | 43.776 | 0.01 | 0.02 | 43.471 | 43.776 | 43.46 | 102 |
| 1741987620 | 43.768 | 1 | 2.33 | 43.154 | 43.768 | 43.154 | 662 |
| 1741901220 | 42.77 | -0.34 | -0.80 | 43.323 | 43.373 | 42.77 | 418 |
| 1741814820 | 43.114 | -0.23 | -0.54 | 43.359 | 43.597 | 43.114 | 157 |
| 1741728420 | 43.348 | -0.06 | -0.14 | 43.606 | 43.649 | 43.348 | 2639 |
| 1741642020 | 43.407 | -1.36 | -3.03 | 44.53 | 44.53 | 43.407 | 940 |
| 1741382820 | 44.765 | 0.48 | 1.09 | 44.511 | 44.765 | 44.259 | 300 |
| 1741296420 | 44.282 | -0.42 | -0.94 | 45.117 | 45.117 | 44.282 | 297 |
| 1741210020 | 44.704 | -0.38 | -0.83 | 45.07 | 45.07 | 44.704 | 4493 |
| 1741123620 | 45.08 | 0.08 | 0.18 | 45.25 | 45.3 | 44.496 | 3606 |
| 1741037220 | 45 | -0.59 | -1.29 | 46.069 | 46.267 | 45 | 218 |
| 1740778020 | 45.586 | -0.78 | -1.69 | 45.421 | 45.586 | 45.421 | 619 |
| 1740691620 | 46.37 | 0.06 | 0.13 | 46.32 | 46.37 | 46.32 | 24 |
| 1740605220 | 46.31 | 0.21 | 0.45 | 46.196 | 46.327 | 46.192 | 925 |
| 1740518820 | 46.104 | -0.43 | -0.92 | 46.398 | 46.398 | 45.905 | 2534 |
| 1740432420 | 46.533 | -0.07 | -0.15 | 46.807 | 46.807 | 46.5 | 35 |
| 1740173220 | 46.605 | -0.55 | -1.17 | 47.275 | 47.366 | 46.605 | 4166 |
| 1740086820 | 47.156 | -0.17 | -0.35 | 47.402 | 47.402 | 47.156 | 39 |
| 1740000420 | 47.321 | -0.06 | -0.13 | 47.44 | 47.44 | 47.321 | 199 |
| 1739914020 | 47.383 | 0.04 | 0.08 | 47.403 | 47.456 | 47.383 | 55 |
| 1739827620 | 47.347 | 0.02 | 0.04 | 47.442 | 47.442 | 47.337 | 62 |
| 1739568420 | 47.328 | 0.32 | 0.68 | 47.245 | 47.328 | 47.245 | 11 |
| 1739482020 | 47.009 | 0.34 | 0.72 | 46.844 | 47.009 | 46.844 | 2037 |
| 1739395620 | 46.673 | -0.2 | -0.42 | 46.986 | 46.986 | 46.44 | 2024 |
| 1739309220 | 46.87 | -0.11 | -0.24 | 46.811 | 46.87 | 46.79 | 104 |
| 1739222820 | 46.981 | 0.04 | 0.09 | 46.803 | 46.981 | 46.752 | 1307 |
| 1738963620 | 46.94 | -0.12 | -0.26 | 47.08 | 47.151 | 40.244999 | 621 |
| 1738877220 | 47.062 | 0.36 | 0.78 | 47.047 | 47.062 | 46.983 | 998 |
| 1738790820 | 46.699 | 0.03 | 0.07 | 46.481 | 46.819 | 46.481 | 113 |
| 1738704420 | 46.667 | 0.4 | 0.85 | 46.263 | 46.667 | 46.263 | 681 |
| 1738618020 | 46.272 | -0.95 | -2.01 | 46 | 46.48 | 45.979 | 2500 |
| 1738358820 | 47.219 | 0.19 | 0.40 | 47.16 | 47.219 | 47.142 | 58 |
| 1738272420 | 47.03 | 0.22 | 0.48 | 46.969 | 47.03 | 42.975 | 4340 |
| 1738186020 | 46.807 | -0.09 | -0.20 | 46.97 | 47 | 46.807 | 2071 |
| 1738099620 | 46.9 | 0.5 | 1.08 | 46.537 | 46.949 | 46.537 | 3239 |
| 1738013220 | 46.398 | -0.77 | -1.63 | 46.578 | 46.578 | 46.021 | 5152 |
| 1737754020 | 47.167 | -0.04 | -0.08 | 47.347 | 47.368 | 47.167 | 14672 |
| 1737667620 | 47.205 | 0.07 | 0.15 | 47.091 | 47.205 | 47.028 | 224 |
| 1737581220 | 47.135 | 0.48 | 1.03 | 47.011 | 47.135 | 47.005 | 725 |
| 1737494820 | 46.655 | 0.08 | 0.18 | 46.685 | 46.685 | 46.54 | 1876 |
| 1737408420 | 46.572 | 0.22 | 0.46 | 46.495 | 46.572 | 46.377 | 569 |
| 1737149220 | 46.357 | 0.26 | 0.57 | 46.123 | 46.357 | 46.123 | 40 |
| 1737062820 | 46.096 | 0.1 | 0.21 | 46.307 | 46.307 | 46.096 | 56 |
| 1736976420 | 46 | 0.63 | 1.38 | 45.253 | 46 | 45.253 | 305 |
| 1736890020 | 45.374 | 0.5 | 1.11 | 45.382 | 45.448 | 45.374 | 271 |
| 1736803620 | 44.874 | -0.41 | -0.90 | 45 | 45 | 44.758 | 192 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
