Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.85714285714 | 210 | 212 | 210 | 32 | 210.3125 | DE |
| 4 | -16 | -7.27272727273 | 220 | 220 | 191 | 38 | 198.91803279 | DE |
| 12 | -32 | -13.5593220339 | 236 | 254 | 191 | 41 | 233.15126738 | DE |
| 26 | -52 | -20.3125 | 256 | 298 | 191 | 39 | 247.1042065 | DE |
| 52 | -32 | -13.5593220339 | 236 | 298 | 191 | 35 | 240.83372841 | DE |
| 156 | -32 | -13.5593220339 | 236 | 298 | 191 | 35 | 240.83372841 | DE |
| 260 | -32 | -13.5593220339 | 236 | 298 | 191 | 35 | 240.83372841 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1743110820 | 212 | 2 | 0.95 | 212 | 212 | 212 | 10 |
| 1743024420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742938020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1742851620 | 210 | 11 | 5.53 | 210 | 210 | 210 | 54 |
| 1742592420 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1742506020 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1742419620 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1742333220 | 199 | 0 | 0.00 | 199 | 199 | 199 | 1 |
| 1742246820 | 199 | 6 | 3.11 | 199 | 199 | 199 | 6 |
| 1741987620 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1741901220 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1741814820 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1741728420 | 193 | 2 | 1.05 | 193 | 193 | 193 | 10 |
| 1741642020 | 191 | -7 | -3.54 | 193 | 193 | 191 | 123 |
| 1741382820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1741296420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1741210020 | 198 | -22 | -10.00 | 197 | 198 | 197 | 83 |
| 1741123620 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1741037220 | 220 | 2 | 0.92 | 220 | 220 | 220 | 18 |
| 1740778020 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740691620 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740605220 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740518820 | 218 | -6 | -2.68 | 218 | 218 | 218 | 8 |
| 1740432420 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1740173220 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1740086820 | 224 | -10 | -4.27 | 224 | 224 | 224 | 10 |
| 1740000420 | 234 | -8 | -3.31 | 238 | 238 | 234 | 118 |
| 1739914020 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1739827620 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1739568420 | 242 | 8 | 3.42 | 242 | 242 | 242 | 2 |
| 1739482020 | 234 | 4 | 1.74 | 234 | 234 | 234 | 35 |
| 1739395620 | 230 | -16 | -6.50 | 230 | 230 | 230 | 9 |
| 1739309220 | 246 | -8 | -3.15 | 246 | 246 | 246 | 7 |
| 1739222820 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1738963620 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1738877220 | 254 | 10 | 4.10 | 252 | 254 | 252 | 6 |
| 1738790820 | 244 | -4 | -1.61 | 244 | 244 | 244 | 24 |
| 1738704420 | 248 | 0 | 0.00 | 248 | 248 | 248 | 1 |
| 1738618020 | 248 | -4 | -1.59 | 246 | 248 | 246 | 78 |
| 1738358820 | 252 | 6 | 2.44 | 252 | 252 | 252 | 1 |
| 1738272420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 15 |
| 1738186020 | 246 | -6 | -2.38 | 246 | 246 | 246 | 64 |
| 1738099620 | 252 | 4 | 1.61 | 252 | 252 | 252 | 3 |
| 1738013220 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1737754020 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1737667620 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1737581220 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1737494820 | 248 | -4 | -1.59 | 250 | 252 | 248 | 317 |
| 1737408420 | 252 | 2 | 0.80 | 250 | 252 | 250 | 81 |
| 1737149220 | 250 | 8 | 3.31 | 250 | 250 | 250 | 62 |
| 1737062820 | 242 | -4 | -1.63 | 246 | 246 | 242 | 23 |
| 1736976420 | 246 | 14 | 6.03 | 246 | 246 | 246 | 20 |
| 1736890020 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736803620 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736544420 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736458020 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1736371620 | 232 | -4 | -1.69 | 232 | 232 | 232 | 10 |
| 1736285220 | 236 | -8 | -3.28 | 236 | 236 | 236 | 24 |
| 1736143200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1735884000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1735797600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
