ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Eagle Materials Inc

Eagle Materials Inc (E5M)

189.00
-6.00
(-3.08%)
Cerrado 08 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-19-9.134615384622082081999204.78571429DE
4-4-2.072538860119321219313206.36134454DE
12-57-23.170731707324625419138232.2200489DE
26-73-27.862595419826229819137245.93643032DE
52-47-19.915254237323629819134240.37311936DE
156-47-19.915254237323629819134240.37311936DE
260-47-19.915254237323629819134240.37311936DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174414402019900.001991991990
174405762019900.001991991990
1743798420199-9-4.331991991995
174371202020800.002082082080
174362562020841.9620820820818
174353922020400.002042042040
1743452820204-8-3.7720420420410
174319722021200.002122122120
174311082021220.9521221221210
174302442021000.002102102100
174293802021000.002102102100
1742851620210115.5321021021054
174259242019900.001991991990
174250602019900.001991991990
174241962019900.001991991990
174233322019900.001991991991
174224682019963.111991991996
174198762019300.001931931930
174190122019300.001931931930
174181482019300.001931931930
174172842019321.0519319319310
1741642020191-7-3.54193193191123
174138282019800.001981981980
174129642019800.001981981980
1741210020198-22-10.0019719819783
174112362022000.002202202200
174103722022020.9222022022018
174077802021800.002182182180
174069162021800.002182182180
174060522021800.002182182180
1740518820218-6-2.682182182188
174043242022400.002242242240
174017322022400.002242242240
1740086820224-10-4.2722422422410
1740000420234-8-3.31238238234118
173991402024200.002422422420
173982762024200.002422422420
173956842024283.422422422422
173948202023441.7423423423435
1739395620230-16-6.502302302309
1739309220246-8-3.152462462467
173922282025400.002542542540
173896362025400.002542542540
1738877220254104.102522542526
1738790820244-4-1.6124424424424
173870442024800.002482482481
1738618020248-4-1.5924624824678
173835882025262.442522522521
173827242024600.0024624624615
1738186020246-6-2.3824624624664
173809962025241.612522522523
173801322024800.002482482480
173775402024800.002482482480
173766762024800.002482482480
173758122024800.002482482480
1737494820248-4-1.59250252248317
173740842025220.8025025225081
173714922025083.3125025025062
1737062820242-4-1.6324624624223
1736976420246146.0324624624620
173689002023200.002322322320
173680362023200.002322322320
173654442023200.002322322320
173645802023200.002322322320