Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atalaya Mining Plc | E5S1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.16 | -3.14% | 4.94 | 13:17:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.94 | 4.94 | 4.94 | 5.10 |
Resumen Histórico E5S1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.65 | 4.94 | 5.56 | 2,293 | -0.41 | -7.66% |
| 1 Month | 5.10 | 5.65 | 4.94 | 5.29 | 1,530 | -0.16 | -3.14% |
| 3 Months | 3.88 | 5.65 | 3.84 | 4.77 | 1,664 | 1.06 | 27.32% |
| 6 Months | 4.32 | 5.65 | 3.64 | 4.60 | 1,505 | 0.62 | 14.35% |
| 1 Year | 4.32 | 5.65 | 3.64 | 4.60 | 1,505 | 0.62 | 14.35% |
| 3 Years | 4.32 | 5.65 | 3.64 | 4.60 | 1,505 | 0.62 | 14.35% |
| 5 Years | 4.32 | 5.65 | 3.64 | 4.60 | 1,505 | 0.62 | 14.35% |
E5S1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 21 May 2024 | 5.55 | -0.10 | -1.77% | 5.65 | 5.65 | 5.50 | 4,500 |
| 20 May 2024 | 5.65 | 0.30 | 5.61% | 5.55 | 5.65 | 5.55 | 1,880 |
| 17 May 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 500 |
| 16 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 15 May 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 300 |
| 14 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 3 |
| 13 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 10 May 2024 | 5.25 | 0.10 | 1.94% | 5.20 | 5.25 | 5.20 | 1,600 |
| 09 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 08 May 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 1,000 |
| 07 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 150 |
| 06 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 03 May 2024 | 5.10 | 0.12 | 2.41% | 5.00 | 5.10 | 5.00 | 3,000 |
| 02 May 2024 | 4.98 | -0.27 | -5.14% | 4.98 | 4.98 | 4.98 | 1,000 |
| 30 Abr 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 1,000 |
| 29 Abr 2024 | 5.20 | 0.10 | 1.96% | 5.30 | 5.30 | 5.20 | 2,739 |
| 26 Abr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 25 Abr 2024 | 5.10 | 0.14 | 2.82% | 5.10 | 5.10 | 5.05 | 2,220 |
| 24 Abr 2024 | 4.96 | 0.08 | 1.64% | 4.96 | 4.96 | 4.96 | 300 |
| 23 Abr 2024 | 4.88 | -0.08 | -1.61% | 4.90 | 4.90 | 4.88 | 600 |
