Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.46511627907 | 4.3 | 4.3 | 4.22 | 401 | 4.28991261 | DE |
| 4 | -0.02 | -0.46511627907 | 4.3 | 4.34 | 4.0199999 | 717 | 4.20936039 | DE |
| 12 | 0.12 | 2.88461538462 | 4.16 | 4.9 | 4.0199999 | 758 | 4.34542026 | DE |
| 26 | -0.72 | -14.4 | 5 | 5.3 | 3.9 | 931 | 4.50083787 | DE |
| 52 | -0.04 | -0.925925925926 | 4.32 | 5.65 | 3.64 | 1206 | 4.58469799 | DE |
| 156 | -0.04 | -0.925925925926 | 4.32 | 5.65 | 3.64 | 1206 | 4.58469799 | DE |
| 260 | -0.04 | -0.925925925926 | 4.32 | 5.65 | 3.64 | 1206 | 4.58469799 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732829220 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732742820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732656420 | 4.22 | -0.08 | -1.86 | 4.22 | 4.22 | 4.22 | 101 |
| 1732570020 | 4.3 | 0.04 | 0.94 | 4.3 | 4.3 | 4.3 | 700 |
| 1732310820 | 4.26 | 0.2 | 4.93 | 4.26 | 4.26 | 4.26 | 500 |
| 1732224420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732138020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732051620 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 643 |
| 1731965160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731705960 | 4.0999999 | 0.08 | 1.99 | 4.0999999 | 4.0999999 | 4.0999999 | 500 |
| 1731619560 | 4.0199999 | -0.32 | -7.37 | 4.0199999 | 4.0199999 | 4.0199999 | 861 |
| 1731533220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1731446820 | 4.34 | -0.12 | -2.69 | 4.3 | 4.34 | 4.3 | 1714 |
| 1731360360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1731101160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1731014760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730928360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730841960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730755560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730496360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730409960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730323560 | 4.46 | 0.06 | 1.36 | 4.46 | 4.46 | 4.46 | 12 |
| 1730233620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730147220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729888020 | 4.4 | -0.06 | -1.35 | 4.44 | 4.44 | 4.4 | 800 |
| 1729801560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729715160 | 4.46 | 0.08 | 1.83 | 4.46 | 4.46 | 4.46 | 211 |
| 1729628760 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729542360 | 4.38 | -0.02 | -0.45 | 4.38 | 4.38 | 4.38 | 300 |
| 1729283160 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 450 |
| 1729196760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 90 |
| 1729110360 | 4.36 | 0.1 | 2.35 | 4.32 | 4.4 | 4.32 | 2287 |
| 1729023960 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 240 |
| 1728937620 | 4.28 | -0.52 | -10.83 | 4.68 | 4.68 | 4.28 | 4500 |
| 1728678360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728591960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728505560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728419160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728332760 | 4.8 | 0.04 | 0.84 | 4.8 | 4.8 | 4.8 | 700 |
| 1728073620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1727987220 | 4.76 | -0.14 | -2.86 | 4.76 | 4.76 | 4.76 | 260 |
| 1727900820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727814420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727728020 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.9 | 840 |
| 1727468760 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 100 |
| 1727382360 | 4.9 | 0.38 | 8.41 | 4.9 | 4.9 | 4.9 | 330 |
| 1727296020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727209620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727123220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726864020 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.5199999 | 4.5199999 | 662 |
| 1726777560 | 4.46 | 0.42 | 10.40 | 4.46 | 4.46 | 4.46 | 439 |
| 1726691160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726604760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726518360 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726259160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726172760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726086360 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725999960 | 4.04 | -0.12 | -2.88 | 4.04 | 4.04 | 4.04 | 1000 |
| 1725913620 | 4.16 | -0.16 | -3.70 | 4.16 | 4.16 | 4.16 | 700 |
| 1725654360 | 4.32 | -0.36 | -7.69 | 4.32 | 4.32 | 4.32 | 250 |
| 1725567960 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725481560 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725395160 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725308760 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
