Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730409960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730323560 | 4.46 | 0.06 | 1.36 | 4.46 | 4.46 | 4.46 | 12 |
| 1730233620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730147220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729888020 | 4.4 | -0.06 | -1.35 | 4.44 | 4.44 | 4.4 | 800 |
| 1729801560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729715160 | 4.46 | 0.08 | 1.83 | 4.46 | 4.46 | 4.46 | 211 |
| 1729628760 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729542360 | 4.38 | -0.02 | -0.45 | 4.38 | 4.38 | 4.38 | 300 |
| 1729283160 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 450 |
| 1729196760 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 90 |
| 1729110360 | 4.36 | 0.1 | 2.35 | 4.32 | 4.4 | 4.32 | 2287 |
| 1729023960 | 4.26 | -0.02 | -0.47 | 4.26 | 4.26 | 4.26 | 240 |
| 1728937620 | 4.28 | -0.52 | -10.83 | 4.68 | 4.68 | 4.28 | 4500 |
| 1728678360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728591960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728505560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728419160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728332760 | 4.8 | 0.04 | 0.84 | 4.8 | 4.8 | 4.8 | 700 |
| 1728073620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1727987220 | 4.76 | -0.14 | -2.86 | 4.76 | 4.76 | 4.76 | 260 |
| 1727900820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727814420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727728020 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.9 | 840 |
| 1727468760 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 100 |
| 1727382360 | 4.9 | 0.38 | 8.41 | 4.9 | 4.9 | 4.9 | 330 |
| 1727296020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727209620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1727123220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1726864020 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.5199999 | 4.5199999 | 662 |
| 1726777560 | 4.46 | 0.42 | 10.40 | 4.46 | 4.46 | 4.46 | 439 |
| 1726691160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726604760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726518360 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726259160 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726172760 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1726086360 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1725999960 | 4.04 | -0.12 | -2.88 | 4.04 | 4.04 | 4.04 | 1000 |
| 1725913620 | 4.16 | -0.16 | -3.70 | 4.16 | 4.16 | 4.16 | 700 |
| 1725654360 | 4.32 | -0.36 | -7.69 | 4.32 | 4.32 | 4.32 | 250 |
| 1725567960 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725481560 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725395160 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725308760 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1725049560 | 4.68 | 0.16 | 3.54 | 4.68 | 4.68 | 4.68 | 92 |
| 1724963160 | 4.5199999 | -0.06 | -1.31 | 4.5199999 | 4.5199999 | 4.5199999 | 300 |
| 1724876820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724790420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724704020 | 4.58 | 0.02 | 0.44 | 4.58 | 4.58 | 4.58 | 120 |
| 1724444820 | 4.5599999 | -0.06 | -1.30 | 4.5599999 | 4.5599999 | 4.5599999 | 4077 |
| 1724358420 | 4.62 | 0.08 | 1.76 | 4.62 | 4.62 | 4.62 | 3000 |
| 1724271960 | 4.54 | 0.22 | 5.09 | 4.54 | 4.54 | 4.54 | 250 |
| 1724185620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1724099220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723840020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1723753620 | 4.32 | 0.2 | 4.85 | 4.0199999 | 4.32 | 4.0199999 | 690 |
| 1723667220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1723580820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1723494420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1723235220 | 4.12 | 0.12 | 3.00 | 4.12 | 4.12 | 4.12 | 25 |
| 1723148820 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 430 |
| 1723062420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722976020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722889620 | 3.9 | -0.6 | -13.33 | 4.04 | 4.04 | 3.9 | 3285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
