Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E6U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.81 | 0.01 | 0.56% | 1.87 | 1.87 | 1.67 | 5,164 |
| 24 Jun 2024 | 1.80 | 0.31 | 20.81% | 1.74 | 1.80 | 1.74 | 5,258 |
| 21 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 2,550 |
| 20 Jun 2024 | 1.49 | 0.29 | 24.17% | 1.37 | 1.49 | 1.37 | 4,460 |
| 19 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 18 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 17 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 14 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 13 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 12 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 11 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 10 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 07 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 06 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 05 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 04 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 03 Jun 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.20 | 1.20 | 1,451 |
| 31 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 30 May 2024 | 1.24 | -0.04 | -3.13% | 1.30 | 1.30 | 1.24 | 1,411 |
| 29 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 28 May 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.28 | 1.28 | 5 |
| 27 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 24 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 23 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 22 May 2024 | 1.29 | 0.03 | 2.38% | 1.27 | 1.29 | 1.27 | 4,000 |
| 21 May 2024 | 1.26 | -0.04 | -3.08% | 1.23 | 1.29 | 1.23 | 4,000 |
| 20 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 17 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 16 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 15 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 14 May 2024 | 1.30 | -0.13 | -9.09% | 1.36 | 1.36 | 1.30 | 2,835 |
| 13 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 10 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 09 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 08 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 100 |
| 07 May 2024 | 1.43 | 0.10 | 7.52% | 1.26 | 1.43 | 1.26 | 6,117 |
| 06 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 03 May 2024 | 1.33 | -0.13 | -8.90% | 1.33 | 1.33 | 1.33 | 6,000 |
| 02 May 2024 | 1.46 | -0.07 | -4.58% | 1.46 | 1.46 | 1.46 | 117 |
| 30 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 29 Abr 2024 | 1.53 | -0.12 | -7.27% | 1.54 | 1.54 | 1.53 | 1,050 |
| 26 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 25 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 24 Abr 2024 | 1.65 | 0.05 | 3.12% | 1.55 | 1.65 | 1.55 | 160 |
| 23 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 22 Abr 2024 | 1.60 | -0.11 | -6.43% | 1.63 | 1.63 | 1.60 | 941 |
| 19 Abr 2024 | 1.71 | 0.03 | 1.79% | 1.71 | 1.71 | 1.71 | 120 |
| 18 Abr 2024 | 1.68 | 0.10 | 6.33% | 1.68 | 1.68 | 1.68 | 658 |
| 17 Abr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 16 Abr 2024 | 1.58 | -0.04 | -2.47% | 1.63 | 1.63 | 1.58 | 1,900 |
| 15 Abr 2024 | 1.62 | 0.30 | 22.73% | 1.49 | 1.62 | 1.49 | 1,530 |
| 12 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 11 Abr 2024 | 1.32 | -0.09 | -6.38% | 1.32 | 1.32 | 1.32 | 700 |
| 10 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 09 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 08 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.41 | 800 |
| 05 Abr 2024 | 1.40 | 0.05 | 3.70% | 1.40 | 1.40 | 1.40 | 816 |
| 04 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 03 Abr 2024 | 1.35 | -0.11 | -7.53% | 1.35 | 1.35 | 1.35 | 9 |
| 02 Abr 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.46 | 1.46 | 327 |
| 28 Mar 2024 | 1.48 | 0.20 | 15.63% | 1.48 | 1.48 | 1.48 | 6,500 |
