Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AECOM | E6Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 79.50 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.50 |
Resumen Histórico E6Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 79.50 | 78.00 | 78.64 | 77 | 1.00 | 1.27% |
| 1 Month | 87.00 | 87.50 | 78.00 | 81.85 | 91 | -7.50 | -8.62% |
| 3 Months | 84.00 | 92.00 | 78.00 | 88.57 | 222 | -4.50 | -5.36% |
| 6 Months | 84.50 | 92.00 | 78.00 | 87.60 | 156 | -5.00 | -5.92% |
| 1 Year | 81.50 | 92.00 | 71.00 | 87.37 | 135 | -2.00 | -2.45% |
| 3 Years | 81.50 | 92.00 | 71.00 | 87.37 | 135 | -2.00 | -2.45% |
| 5 Years | 81.50 | 92.00 | 71.00 | 87.37 | 135 | -2.00 | -2.45% |
E6Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 78.50 | 0.50 | 0.64% | 78.50 | 78.50 | 78.50 | 118 |
| 04 Jun 2024 | 78.00 | -1.50 | -1.89% | 78.50 | 78.50 | 78.00 | 77 |
| 03 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 31 May 2024 | 79.50 | 1.00 | 1.27% | 79.50 | 79.50 | 79.50 | 80 |
| 30 May 2024 | 78.50 | -1.00 | -1.26% | 78.50 | 78.50 | 78.50 | 32 |
| 29 May 2024 | 79.50 | -0.50 | -0.63% | 79.50 | 79.50 | 79.50 | 32 |
| 28 May 2024 | 80.00 | -2.00 | -2.44% | 82.00 | 82.00 | 80.00 | 187 |
| 27 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 40 |
| 24 May 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 82.00 | 100 |
| 23 May 2024 | 83.00 | 0.50 | 0.61% | 83.00 | 83.00 | 82.50 | 48 |
| 22 May 2024 | 82.50 | 0.50 | 0.61% | 83.00 | 83.00 | 82.50 | 112 |
| 21 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 85 |
| 20 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 17 May 2024 | 82.00 | -0.50 | -0.61% | 83.00 | 83.00 | 82.00 | 179 |
| 16 May 2024 | 82.50 | -2.50 | -2.94% | 83.50 | 83.50 | 82.50 | 35 |
| 15 May 2024 | 85.00 | -0.50 | -0.58% | 84.00 | 85.00 | 84.00 | 184 |
| 14 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 13 May 2024 | 85.50 | -2.00 | -2.29% | 86.00 | 86.00 | 85.50 | 104 |
| 10 May 2024 | 87.50 | 1.00 | 1.16% | 87.00 | 87.50 | 87.00 | 43 |
| 09 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 08 May 2024 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 86.50 | 180 |
| 07 May 2024 | 86.00 | -4.00 | -4.44% | 88.50 | 88.50 | 86.00 | 77 |
| 06 May 2024 | 90.00 | 1.50 | 1.69% | 88.50 | 90.00 | 88.50 | 25 |
