Datos Histórico Alexium International Group Share - E7T

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0015	42.8571428571	0.0035	0.005	0.0035	15400	0.00404197	DE
4	-0.001	-16.6666666667	0.006	0.007	0.003	11484	0.00536114	DE
12	-0.0025	-33.3333333333	0.0075	0.0089999	0.003	12895	0.00608996	DE
26	-0.0025	-33.3333333333	0.0075	0.0089999	0.003	12308	0.00618778	DE
52	-0.003	-37.5	0.008	0.0089999	0.003	13951	0.00649737	DE
156	-0.005	-50	0.01	0.011	0.003	16353	0.0073775	DE
260	-0.005	-50	0.01	0.011	0.003	16353	0.0073775	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	0.0044999	0.0004999	12.50	0.004	0.0044999	0.004	7414
1744835220	0.004	0.0005	14.29	0.0035	0.004	0.0035	35250
1744748820	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	3535
1744662420	0.004	-0.0005	-11.11	0.004	0.004	0.004	2750
1744403220	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	446
1744316820	0.005	0	0.00	0.0044999	0.005	0.0044999	400
1744230420	0.005	0	0.00	0.005	0.005	0.005	7000
1744144020	0.005	0	0.00	0.005	0.005	0.005	2400
1744057620	0.005	-0.0005	-9.09	0.005	0.005	0.005	9592
1743798420	0.0055	0	0.00	0.0055	0.0055	0.0055	2365
1743712020	0.0055	0	0.00	0.0055	0.0055	0.0055	910
1743625620	0.0055	0	0.00	0.0055	0.0055	0.005	15672
1743539220	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0044999	20298
1743452820	0.007	0.0025001	55.56	0.0044999	0.007	0.003	25542
1743197220	0.0044999	-0.0025	-35.71	0.0055	0.0055	0.0044999	34047
1743110820	0.007	0.001	16.67	0.0055	0.007	0.0044999	22967
1743024420	0.006	0	0.00	0.006	0.006	0.0055	12723
1742938020	0.006	0	0.00	0.006	0.006	0.005	12511
1742851620	0.006	0.001	20.00	0.0044999	0.006	0.0044999	39615
1742592420	0.005	0	0.00	0.005	0.005	0.005	5000
1742506020	0.005	0	0.00	0.005	0.005	0.005	0
1742419620	0.005	0	0.00	0.005	0.005	0.005	0
1742333220	0.005	0	0.00	0.005	0.005	0.005	23000
1742246820	0.005	0.0005001	11.11	0.005	0.005	0.005	200
1741987620	0.0044999	-0.0005	-10.00	0.005	0.005	0.0044999	645
1741901220	0.005	-0.0005	-9.09	0.005	0.005	0.005	18000
1741814820	0.0055	0.0010001	22.22	0.0044999	0.0055	0.0044999	25678
1741728420	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	1112
1741642020	0.004	-0.0005	-11.11	0.0044999	0.0044999	0.004	14939
1741382820	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	445
1741296420	0.005	0.001	25.00	0.005	0.005	0.004	12168
1741210020	0.004	-0.001	-20.00	0.004	0.005	0.004	7985
1741123620	0.005	0	0.00	0.005	0.005	0.005	0
1741037220	0.005	-0.001	-16.67	0.0055	0.0055	0.005	9161
1740778020	0.006	0.0005	9.09	0.0055	0.006	0.0055	18349
1740691620	0.0055	0.0010001	22.22	0.0055	0.0055	0.005	3891
1740605220	0.0044999	-0.0005	-10.00	0.0055	0.0055	0.0044999	3572
1740518820	0.005	-0.004	-44.44	0.0055	0.008	0.0035	11542
1740432420	0.0089999	0.0029999	50.00	0.006	0.0089999	0.006	82711
1740173220	0.006	0.0005	9.09	0.006	0.006	0.006	1334
1740086820	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	334
1740000420	0.006	0	0.00	0.0055	0.006	0.0055	3977
1739914020	0.006	0	0.00	0.006	0.006	0.006	2667
1739827620	0.006	0	0.00	0.006	0.006	0.006	4978
1739568420	0.006	0.001	20.00	0.006	0.006	0.005	4335
1739482020	0.005	-0.001	-16.67	0.006	0.006	0.005	14173
1739395620	0.006	0	0.00	0.006	0.006	0.006	0
1739309220	0.006	0	0.00	0.006	0.006	0.006	0
1739222820	0.006	-0.0005	-7.69	0.006	0.006	0.006	20000
1738963620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738877220	0.0065	0	0.00	0.0065	0.0065	0.0065	20000
1738790820	0.0065	-0.0015	-18.75	0.0065	0.0065	0.0065	1500
1738704420	0.008	0	0.00	0.008	0.008	0.008	0
1738618020	0.008	0	0.00	0.008	0.008	0.008	0
1738358820	0.008	0	0.00	0.008	0.008	0.008	0
1738272420	0.008	0	0.00	0.008	0.008	0.008	0
1738186020	0.008	0	0.00	0.008	0.008	0.008	0
1738099620	0.008	-0.001	-11.11	0.0075	0.008	0.0075	49449
1737957600	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737698400	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737612000	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737525600	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alexium International Group Share (E7T)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alexium International Group Share (E7T) Histórico

Alexium International Group Share (E7T)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios