Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rexel SA | E7V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.22 | -0.78% | 27.99 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.29 | 27.86 | 28.29 | 27.99 | 28.21 |
Resumen Histórico E7V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.79 | 27.86 | 28.60 | 228 | -0.51 | -1.79% |
| 1 Month | 25.38 | 28.79 | 25.38 | 27.66 | 792 | 2.61 | 10.28% |
| 3 Months | 23.55 | 28.79 | 23.28 | 26.14 | 511 | 4.44 | 18.85% |
| 6 Months | 22.38 | 28.79 | 22.13 | 24.83 | 731 | 5.61 | 25.07% |
| 1 Year | 21.88 | 28.79 | 18.30 | 23.72 | 691 | 6.11 | 27.93% |
| 3 Years | 21.88 | 28.79 | 18.30 | 23.72 | 691 | 6.11 | 27.93% |
| 5 Years | 21.88 | 28.79 | 18.30 | 23.72 | 691 | 6.11 | 27.93% |
E7V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.86 | -0.43 | -1.52% | 28.29 | 28.29 | 27.86 | 169 |
| 30 May 2024 | 28.29 | 0.30 | 1.07% | 28.20 | 28.29 | 28.20 | 2 |
| 29 May 2024 | 27.99 | -0.71 | -2.47% | 28.31 | 28.31 | 27.99 | 121 |
| 28 May 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0.00 |
| 27 May 2024 | 28.70 | 0.03 | 0.10% | 28.67 | 28.79 | 28.67 | 657 |
| 24 May 2024 | 28.67 | 0.47 | 1.67% | 28.50 | 28.67 | 28.50 | 130 |
| 23 May 2024 | 28.20 | 0.33 | 1.18% | 28.21 | 28.47 | 28.20 | 388 |
| 22 May 2024 | 27.87 | -0.33 | -1.17% | 28.02 | 28.21 | 27.87 | 247 |
| 21 May 2024 | 28.20 | 0.09 | 0.32% | 28.20 | 28.20 | 28.20 | 50 |
| 20 May 2024 | 28.11 | 0.93 | 3.42% | 27.42 | 28.11 | 27.42 | 1,671 |
| 17 May 2024 | 27.18 | -0.65 | -2.34% | 27.81 | 27.81 | 27.05 | 1,026 |
| 16 May 2024 | 27.83 | 0.65 | 2.39% | 27.84 | 27.92 | 27.83 | 1,434 |
| 15 May 2024 | 27.18 | -1.16 | -4.09% | 27.29 | 27.29 | 27.05 | 2,191 |
| 14 May 2024 | 28.34 | 0.42 | 1.50% | 28.03 | 28.40 | 28.00 | 2,188 |
| 13 May 2024 | 27.92 | -0.02 | -0.07% | 27.99 | 28.39 | 27.89 | 1,652 |
| 10 May 2024 | 27.94 | 0.73 | 2.68% | 27.45 | 27.94 | 27.45 | 384 |
| 09 May 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0.00 |
| 08 May 2024 | 27.21 | 0.31 | 1.15% | 26.77 | 27.69 | 26.77 | 414 |
| 07 May 2024 | 26.90 | 0.35 | 1.32% | 26.69 | 26.90 | 26.69 | 25 |
| 06 May 2024 | 26.55 | 0.50 | 1.92% | 26.14 | 26.55 | 26.14 | 466 |
| 03 May 2024 | 26.05 | 0.88 | 3.50% | 25.38 | 26.11 | 25.38 | 1,211 |
| 02 May 2024 | 25.17 | 0.25 | 1.00% | 24.49 | 25.17 | 24.49 | 20 |
