Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.33638793433 | 26.19 | 26.8 | 26.1 | 1124 | 26.57787647 | DE |
| 4 | -0.04 | -0.150489089541 | 26.58 | 28.31 | 24.62 | 512 | 26.19045667 | DE |
| 12 | 1.86 | 7.53646677472 | 24.68 | 28.31 | 24.07 | 466 | 25.82928853 | DE |
| 26 | 0.51 | 1.95927775643 | 26.03 | 28.31 | 23.57 | 491 | 25.6725588 | DE |
| 52 | 1.31 | 5.19223147047 | 25.23 | 28.8 | 20.71 | 605 | 25.19393866 | DE |
| 156 | 4.66 | 21.2979890311 | 21.88 | 28.8 | 18.3 | 651 | 24.34717741 | DE |
| 260 | 4.66 | 21.2979890311 | 21.88 | 28.8 | 18.3 | 651 | 24.34717741 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 26.4 | 0.03 | 0.11 | 26.62 | 26.66 | 26.4 | 385 |
| 1742592420 | 26.37 | -0.41 | -1.53 | 26.67 | 26.67 | 26.37 | 198 |
| 1742506020 | 26.78 | 0.15 | 0.56 | 26.76 | 26.8 | 26.73 | 2500 |
| 1742419620 | 26.63 | 0.28 | 1.06 | 26.32 | 26.63 | 26.32 | 650 |
| 1742333220 | 26.35 | 0.9 | 3.54 | 26.19 | 26.37 | 26.1 | 1885 |
| 1742246820 | 25.45 | -0.01 | -0.04 | 25.34 | 25.46 | 25.24 | 510 |
| 1741987620 | 25.46 | 0.53 | 2.13 | 24.62 | 25.48 | 24.62 | 541 |
| 1741901220 | 24.93 | -0.43 | -1.70 | 25.03 | 25.03 | 24.93 | 51 |
| 1741814820 | 25.36 | 0.54 | 2.18 | 25.36 | 25.36 | 25.36 | 1 |
| 1741728420 | 24.82 | -0.54 | -2.13 | 24.7 | 24.86 | 24.7 | 304 |
| 1741642020 | 25.36 | -1.98 | -7.24 | 27.1 | 27.1 | 25.36 | 428 |
| 1741382820 | 27.34 | -0.81 | -2.88 | 28.14 | 28.16 | 27.34 | 29 |
| 1741296420 | 28.15 | 1.53 | 5.75 | 27.2 | 28.31 | 27.14 | 282 |
| 1741210020 | 26.62 | 1.42 | 5.63 | 26.08 | 26.62 | 26.08 | 70 |
| 1741123620 | 25.2 | -0.95 | -3.63 | 25.72 | 25.72 | 25.06 | 1357 |
| 1741037220 | 26.15 | 0.15 | 0.58 | 25.82 | 26.44 | 25.82 | 64 |
| 1740778020 | 26 | -0.25 | -0.95 | 26 | 26 | 26 | 15 |
| 1740691620 | 26.25 | -0.64 | -2.38 | 26.65 | 26.65 | 26.25 | 502 |
| 1740605220 | 26.89 | 0.79 | 3.03 | 26 | 26.9 | 26 | 228 |
| 1740518820 | 26.1 | -0.6 | -2.25 | 26.58 | 26.58 | 25.96 | 248 |
| 1740432420 | 26.7 | -0.36 | -1.33 | 26.71 | 26.71 | 26.56 | 566 |
| 1740173220 | 27.06 | 0.76 | 2.89 | 26.59 | 27.06 | 26.59 | 214 |
| 1740086820 | 26.3 | -0.11 | -0.42 | 26.35 | 26.8 | 26.28 | 632 |
| 1740000420 | 26.41 | -0.31 | -1.16 | 26.41 | 26.41 | 26.41 | 1 |
| 1739914020 | 26.72 | -0.1 | -0.37 | 26.46 | 26.72 | 26.46 | 985 |
| 1739827620 | 26.82 | 0.53 | 2.02 | 26.23 | 26.82 | 26.11 | 13 |
| 1739568420 | 26.29 | -0.5 | -1.87 | 26.89 | 26.99 | 26.29 | 796 |
| 1739482020 | 26.79 | 1.79 | 7.16 | 26.38 | 26.99 | 25.81 | 2283 |
| 1739395620 | 25 | -0.86 | -3.33 | 26 | 26 | 25 | 1519 |
| 1739309220 | 25.86 | 0.04 | 0.15 | 25.91 | 25.91 | 25.86 | 253 |
| 1739222820 | 25.82 | 0.33 | 1.29 | 25.5 | 25.82 | 25.41 | 357 |
| 1738963620 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 634 |
| 1738877220 | 25.49 | 0.99 | 4.04 | 25.49 | 25.49 | 25.49 | 1 |
| 1738790820 | 24.5 | -0.56 | -2.23 | 24.62 | 24.62 | 24.5 | 147 |
| 1738704420 | 25.06 | -0.31 | -1.22 | 25.15 | 25.15 | 25.06 | 19 |
| 1738618020 | 25.37 | -0.24 | -0.94 | 24.99 | 25.43 | 24.99 | 9 |
| 1738358820 | 25.61 | -0.19 | -0.74 | 25.73 | 25.73 | 25.58 | 21 |
| 1738272420 | 25.8 | 0.32 | 1.26 | 25.47 | 25.9 | 25.47 | 102 |
| 1738186020 | 25.48 | 0.27 | 1.07 | 25.48 | 25.48 | 25.48 | 4 |
| 1738099620 | 25.21 | -0.49 | -1.91 | 25.68 | 25.68 | 25.21 | 372 |
| 1738013220 | 25.7 | -0.83 | -3.13 | 25.47 | 25.7 | 25.45 | 61 |
| 1737754020 | 26.53 | 0.43 | 1.65 | 26.62 | 26.62 | 26.53 | 12 |
| 1737667620 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1737581220 | 26.1 | 0.62 | 2.43 | 25.73 | 26.15 | 25.73 | 464 |
| 1737494820 | 25.48 | -0.03 | -0.12 | 25.48 | 25.48 | 25.48 | 1 |
| 1737408420 | 25.51 | 0.45 | 1.80 | 25.51 | 25.51 | 25.51 | 4 |
| 1737149220 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1737062820 | 25.06 | 0.12 | 0.48 | 25.01 | 25.15 | 24.97 | 127 |
| 1736976420 | 24.94 | 0.17 | 0.69 | 24.85 | 24.94 | 24.85 | 51 |
| 1736890020 | 24.77 | 0.35 | 1.43 | 24.77 | 24.77 | 24.77 | 75 |
| 1736803620 | 24.42 | -0.62 | -2.48 | 24.19 | 24.42 | 24.07 | 764 |
| 1736544420 | 25.04 | -0.1 | -0.40 | 25.09 | 25.09 | 25.04 | 1124 |
| 1736458020 | 25.14 | 0.18 | 0.72 | 24.89 | 25.23 | 24.89 | 12 |
| 1736371620 | 24.96 | -0.06 | -0.24 | 25.05 | 25.05 | 24.85 | 272 |
| 1736285220 | 25.02 | -0.23 | -0.91 | 25.02 | 25.02 | 25.02 | 599 |
| 1736198820 | 25.25 | 1.15 | 4.77 | 24.24 | 25.44 | 24.24 | 2035 |
| 1735939620 | 24.1 | -0.24 | -0.99 | 24.22 | 24.26 | 24.1 | 1328 |
| 1735853220 | 24.34 | -0.21 | -0.86 | 24.68 | 24.68 | 24.34 | 10 |
| 1735594020 | 24.55 | 0.24 | 0.99 | 24.42 | 24.55 | 24.31 | 221 |
| 1735334820 | 24.31 | 0.12 | 0.50 | 24.04 | 24.31 | 23.57 | 123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
