Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 8.94421392347 | 21.69 | 23.67 | 21.67 | 1373 | 22.9680903 | DE |
| 4 | -1.68 | -6.63769261162 | 25.31 | 25.4 | 19.95 | 1394 | 22.21077532 | DE |
| 12 | -1.36 | -5.44217687075 | 24.99 | 28.31 | 19.95 | 786 | 23.9092317 | DE |
| 26 | -2.33 | -8.97534668721 | 25.96 | 28.31 | 19.95 | 608 | 24.38133668 | DE |
| 52 | -1.8 | -7.07825403067 | 25.43 | 28.8 | 19.95 | 684 | 24.76425836 | DE |
| 156 | 1.75 | 7.99817184644 | 21.88 | 28.8 | 18.3 | 685 | 24.14733465 | DE |
| 260 | 1.75 | 7.99817184644 | 21.88 | 28.8 | 18.3 | 685 | 24.14733465 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 23.6 | 0.22 | 0.94 | 23.54 | 23.67 | 23.54 | 967 |
| 1745612820 | 23.38 | 0.6 | 2.63 | 23.5 | 23.5 | 23.17 | 2806 |
| 1745526420 | 22.78 | 0.12 | 0.53 | 22.59 | 22.87 | 22.59 | 310 |
| 1745440020 | 22.66 | 0.38 | 1.71 | 22.76 | 23.14 | 22.66 | 1416 |
| 1745353620 | 22.28 | 0.23 | 1.04 | 21.69 | 22.35 | 21.67 | 961 |
| 1744921620 | 22.05 | 0.11 | 0.50 | 22.12 | 22.12 | 21.88 | 175 |
| 1744835220 | 21.94 | -0.45 | -2.01 | 21.89 | 22.01 | 21.89 | 542 |
| 1744748820 | 22.39 | 0.5 | 2.28 | 22.34 | 22.52 | 22.22 | 2601 |
| 1744662420 | 21.89 | 0.9 | 4.29 | 21.67 | 21.89 | 21.67 | 7195 |
| 1744403220 | 20.989999 | -0.45 | -2.10 | 21.07 | 21.079999 | 20.989999 | 115 |
| 1744316820 | 21.44 | -0.7 | -3.16 | 22.47 | 22.47 | 21.43 | 732 |
| 1744230420 | 22.14 | 1.54 | 7.48 | 20.739999 | 22.14 | 19.95 | 800 |
| 1744144020 | 20.6 | -0.26 | -1.25 | 21.32 | 21.66 | 20.6 | 1420 |
| 1744057620 | 20.86 | -0.86 | -3.96 | 21.17 | 21.17 | 20 | 1097 |
| 1743798420 | 21.72 | -1.76 | -7.50 | 23.11 | 23.19 | 21.23 | 1766 |
| 1743712020 | 23.48 | -1.44 | -5.78 | 23.89 | 24.16 | 23.34 | 2374 |
| 1743625620 | 24.92 | 0.18 | 0.73 | 24.75 | 25.01 | 24.75 | 277 |
| 1743539220 | 24.74 | -0.04 | -0.16 | 24.57 | 24.74 | 24.57 | 5 |
| 1743452820 | 24.78 | -0.76 | -2.98 | 25.31 | 25.4 | 24.68 | 134 |
| 1743197220 | 25.54 | -0.07 | -0.27 | 25.66 | 25.66 | 25.54 | 17 |
| 1743110820 | 25.61 | -0.72 | -2.73 | 26.01 | 26.09 | 25.61 | 456 |
| 1743024420 | 26.33 | -0.11 | -0.42 | 26.56 | 26.56 | 26.33 | 406 |
| 1742938020 | 26.44 | 0.04 | 0.15 | 26.32 | 26.71 | 26.32 | 327 |
| 1742851620 | 26.4 | 0.03 | 0.11 | 26.62 | 26.66 | 26.4 | 385 |
| 1742592420 | 26.37 | -0.41 | -1.53 | 26.67 | 26.67 | 26.37 | 198 |
| 1742506020 | 26.78 | 0.15 | 0.56 | 26.76 | 26.8 | 26.73 | 2500 |
| 1742419620 | 26.63 | 0.28 | 1.06 | 26.32 | 26.63 | 26.32 | 650 |
| 1742333220 | 26.35 | 0.9 | 3.54 | 26.19 | 26.37 | 26.1 | 1885 |
| 1742246820 | 25.45 | -0.01 | -0.04 | 25.34 | 25.46 | 25.24 | 510 |
| 1741987620 | 25.46 | 0.53 | 2.13 | 24.62 | 25.48 | 24.62 | 541 |
| 1741901220 | 24.93 | -0.43 | -1.70 | 25.03 | 25.03 | 24.93 | 51 |
| 1741814820 | 25.36 | 0.54 | 2.18 | 25.36 | 25.36 | 25.36 | 1 |
| 1741728420 | 24.82 | -0.54 | -2.13 | 24.7 | 24.86 | 24.7 | 304 |
| 1741642020 | 25.36 | -1.98 | -7.24 | 27.1 | 27.1 | 25.36 | 428 |
| 1741382820 | 27.34 | -0.81 | -2.88 | 28.14 | 28.16 | 27.34 | 29 |
| 1741296420 | 28.15 | 1.53 | 5.75 | 27.2 | 28.31 | 27.14 | 282 |
| 1741210020 | 26.62 | 1.42 | 5.63 | 26.08 | 26.62 | 26.08 | 70 |
| 1741123620 | 25.2 | -0.95 | -3.63 | 25.72 | 25.72 | 25.06 | 1357 |
| 1741037220 | 26.15 | 0.15 | 0.58 | 25.82 | 26.44 | 25.82 | 64 |
| 1740778020 | 26 | -0.25 | -0.95 | 26 | 26 | 26 | 15 |
| 1740691620 | 26.25 | -0.64 | -2.38 | 26.65 | 26.65 | 26.25 | 502 |
| 1740605220 | 26.89 | 0.79 | 3.03 | 26 | 26.9 | 26 | 228 |
| 1740518820 | 26.1 | -0.6 | -2.25 | 26.58 | 26.58 | 25.96 | 248 |
| 1740432420 | 26.7 | -0.36 | -1.33 | 26.71 | 26.71 | 26.56 | 566 |
| 1740173220 | 27.06 | 0.76 | 2.89 | 26.59 | 27.06 | 26.59 | 214 |
| 1740086820 | 26.3 | -0.11 | -0.42 | 26.35 | 26.8 | 26.28 | 632 |
| 1740000420 | 26.41 | -0.31 | -1.16 | 26.41 | 26.41 | 26.41 | 1 |
| 1739914020 | 26.72 | -0.1 | -0.37 | 26.46 | 26.72 | 26.46 | 985 |
| 1739827620 | 26.82 | 0.53 | 2.02 | 26.23 | 26.82 | 26.11 | 13 |
| 1739568420 | 26.29 | -0.5 | -1.87 | 26.89 | 26.99 | 26.29 | 796 |
| 1739482020 | 26.79 | 1.79 | 7.16 | 26.38 | 26.99 | 25.81 | 2283 |
| 1739395620 | 25 | -0.86 | -3.33 | 26 | 26 | 25 | 1519 |
| 1739309220 | 25.86 | 0.04 | 0.15 | 25.91 | 25.91 | 25.86 | 253 |
| 1739222820 | 25.82 | 0.33 | 1.29 | 25.5 | 25.82 | 25.41 | 357 |
| 1738963620 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 634 |
| 1738877220 | 25.49 | 0.99 | 4.04 | 25.49 | 25.49 | 25.49 | 1 |
| 1738790820 | 24.5 | -0.56 | -2.23 | 24.62 | 24.62 | 24.5 | 147 |
| 1738704420 | 25.06 | -0.31 | -1.22 | 25.15 | 25.15 | 25.06 | 19 |
| 1738618020 | 25.37 | -0.24 | -0.94 | 24.99 | 25.43 | 24.99 | 9 |
| 1738358820 | 25.61 | -0.19 | -0.74 | 25.73 | 25.73 | 25.58 | 21 |
| 1738272420 | 25.8 | 0.32 | 1.26 | 25.47 | 25.9 | 25.47 | 102 |
| 1738186020 | 25.48 | 0.27 | 1.07 | 25.48 | 25.48 | 25.48 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
