Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CIMC Enric Holdings Ltd | E8F | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.925 | 14:24:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.925 | 0.925 |
Resumen Histórico E8F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.905 | 0.905 | 0.905 | 0.905 | 4,000 | 0.02 | 2.21% |
1 Month | 0.945 | 0.95 | 0.905 | 0.914423 | 1,733 | -0.02 | -2.12% |
3 Months | 0.92 | 0.98 | 0.855 | 0.948903 | 19,063 | 0.005 | 0.54% |
6 Months | 0.79 | 0.98 | 0.71 | 0.923359 | 12,070 | 0.135 | 17.09% |
1 Year | 0.855 | 0.98 | 0.71 | 0.912205 | 8,509 | 0.07 | 8.19% |
3 Years | 0.855 | 0.98 | 0.71 | 0.912205 | 8,509 | 0.07 | 8.19% |
5 Years | 0.855 | 0.98 | 0.71 | 0.912205 | 8,509 | 0.07 | 8.19% |
E8F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
24 Jun 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
21 Jun 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
20 Jun 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
19 Jun 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
18 Jun 2024 | 0.905 | -0.045 | -4.74% | 0.905 | 0.905 | 0.905 | 4,000 |
17 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
13 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
12 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
11 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
10 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
07 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
06 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
05 Jun 2024 | 0.95 | 0.005 | 0.53% | 0.95 | 0.95 | 0.95 | 200 |
04 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
03 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
31 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
30 May 2024 | 0.945 | -0.01 | -1.05% | 0.945 | 0.945 | 0.945 | 1,000 |
29 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
28 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
27 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |