Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIMC Enric Holdings Ltd | E8F | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.54% | 0.93 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.93 | 0.925 |
Resumen Histórico E8F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.935 | 0.955 | 0.935 | 0.949929 | 10,649 | -0.005 | -0.53% |
| 3 Months | 0.92 | 0.98 | 0.855 | 0.949844 | 20,737 | 0.01 | 1.09% |
| 6 Months | 0.78 | 0.98 | 0.71 | 0.923394 | 11,874 | 0.15 | 19.23% |
| 1 Year | 0.855 | 0.98 | 0.71 | 0.912324 | 8,670 | 0.075 | 8.77% |
| 3 Years | 0.855 | 0.98 | 0.71 | 0.912324 | 8,670 | 0.075 | 8.77% |
| 5 Years | 0.855 | 0.98 | 0.71 | 0.912324 | 8,670 | 0.075 | 8.77% |
E8F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 13 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 12 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 11 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 10 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 07 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 06 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 05 Jun 2024 | 0.95 | 0.005 | 0.53% | 0.95 | 0.95 | 0.95 | 200 |
| 04 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| 03 Jun 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| 31 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
| 30 May 2024 | 0.945 | -0.01 | -1.05% | 0.945 | 0.945 | 0.945 | 1,000 |
| 29 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 28 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 27 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 24 May 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 0.955 | 397 |
| 23 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 22 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 21 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 20 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 17 May 2024 | 0.95 | 0.00 | 0.00% | 0.935 | 0.95 | 0.935 | 41,000 |
| 16 May 2024 | 0.95 | -0.03 | -3.06% | 0.94 | 0.95 | 0.92 | 142,019 |
