Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | EABE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.04% | 79.22 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.22 | 79.19 |
Resumen Histórico EABE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EABE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 79.61 | 0.00 | 0.00% | 79.61 | 79.61 | 79.61 | 0 |
| 16 May 2024 | 79.61 | 0.00 | 0.00% | 79.61 | 79.61 | 79.61 | 0 |
| 15 May 2024 | 79.61 | 0.84 | 1.07% | 79.00 | 79.61 | 79.00 | 163 |
| 14 May 2024 | 78.77 | 0.19 | 0.24% | 78.77 | 78.77 | 78.77 | 19 |
| 13 May 2024 | 78.58 | 0.71 | 0.91% | 78.61 | 78.61 | 78.58 | 10 |
| 10 May 2024 | 77.87 | 0.00 | 0.00% | 77.87 | 77.87 | 77.87 | 0 |
| 09 May 2024 | 77.87 | 0.04 | 0.05% | 77.65 | 77.87 | 77.65 | 16 |
| 08 May 2024 | 77.83 | 0.50 | 0.65% | 77.61 | 77.83 | 77.61 | 2 |
| 07 May 2024 | 77.33 | 0.95 | 1.24% | 76.64 | 77.41 | 76.64 | 140 |
| 06 May 2024 | 76.38 | 0.63 | 0.83% | 76.39 | 76.39 | 76.38 | 43 |
| 03 May 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0 |
| 02 May 2024 | 75.75 | -0.61 | -0.80% | 75.87 | 75.87 | 75.72 | 87 |
| 30 Abr 2024 | 76.36 | 0.00 | 0.00% | 76.36 | 76.36 | 76.36 | 0 |
| 29 Abr 2024 | 76.36 | 0.26 | 0.34% | 76.13 | 76.36 | 76.13 | 15 |
| 26 Abr 2024 | 76.10 | 0.85 | 1.13% | 75.84 | 76.10 | 75.84 | 65 |
| 25 Abr 2024 | 75.25 | -0.82 | -1.08% | 75.25 | 75.25 | 75.25 | 2 |
| 24 Abr 2024 | 76.07 | 0.28 | 0.37% | 76.07 | 76.07 | 76.07 | 9 |
| 23 Abr 2024 | 75.79 | 0.73 | 0.97% | 75.85 | 75.85 | 75.79 | 50 |
| 22 Abr 2024 | 75.06 | 0.64 | 0.86% | 75.00 | 75.06 | 75.00 | 61 |
| 19 Abr 2024 | 74.42 | -0.38 | -0.51% | 74.50 | 74.50 | 74.42 | 167 |
