Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1744057620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1743798420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1743712020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1743625620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1743539220 | 3.54 | -0.46 | -11.50 | 3.54 | 3.54 | 3.54 | 300 |
| 1743456420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743197220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743110820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743024420 | 4 | 0.24 | 6.38 | 4 | 4 | 4 | 132 |
| 1742938020 | 3.76 | -0.06 | -1.57 | 3.76 | 3.76 | 3.76 | 157 |
| 1742851620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742592420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742506020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742419620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742333220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1742246820 | 3.82 | -0.22 | -5.45 | 3.82 | 3.82 | 3.82 | 20 |
| 1741987620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1741901220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1741814820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1741728420 | 4.04 | -0.16 | -3.81 | 4.0199999 | 4.0599999 | 4.0199999 | 550 |
| 1741642020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741382820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1741296420 | 4.2 | 0.44 | 11.70 | 4 | 4.2 | 4 | 83 |
| 1741210020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1741123620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1741037220 | 3.76 | -0.44 | -10.48 | 3.76 | 3.76 | 3.76 | 166 |
| 1740778020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740691620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 97 |
| 1740605220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740518820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740432420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740173220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 3 |
| 1740086820 | 4.2 | -0.2 | -4.55 | 4.2 | 4.2 | 4.2 | 300 |
| 1740000420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739914020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739827620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1739568420 | 4.4 | 0.32 | 7.84 | 4.4 | 4.4 | 4.4 | 130 |
| 1739482020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739395620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739309220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739222820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738963620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738877220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 60 |
| 1738790820 | 4.08 | -0.3 | -6.85 | 4.32 | 4.32 | 4.08 | 3480 |
| 1738704420 | 4.38 | 0.22 | 5.29 | 4.38 | 4.38 | 4.38 | 20 |
| 1738618020 | 4.16 | 0.46 | 12.43 | 3.54 | 4.16 | 3.54 | 1260 |
| 1738358820 | 3.7 | -0.12 | -3.14 | 3.7 | 3.7 | 3.7 | 1000 |
| 1738272420 | 3.82 | 0.82 | 27.33 | 3.14 | 3.82 | 3.14 | 2576 |
| 1738186020 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 1764 |
| 1738099620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738013220 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 534 |
| 1737754020 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 70 |
| 1737667620 | 3.14 | 0.02 | 0.64 | 2.94 | 3.14 | 2.94 | 1530 |
| 1737581220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737494820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737408420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 29 |
| 1737149220 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 333 |
| 1737062820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736976420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736890020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736803620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736544420 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 1030 |
| 1736458020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 640 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
