Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.28205128205 | 3.12 | 3.12 | 3.12 | 181 | 3.12 | DE |
| 4 | 0.08 | 2.66666666667 | 3 | 3.12 | 2.9 | 692 | 3.02195413 | DE |
| 12 | -1.26 | -29.0322580645 | 4.34 | 4.34 | 2.7 | 1106 | 3.03987767 | DE |
| 26 | -1.92 | -38.4 | 5 | 5.3 | 2.7 | 824 | 3.3317402 | DE |
| 52 | -1.97 | -39.0099009901 | 5.05 | 5.65 | 2.7 | 622 | 3.96733115 | DE |
| 156 | -13.32 | -81.2195121951 | 16.4 | 18.5 | 2.7 | 755 | 9.11235336 | DE |
| 260 | -9.82 | -76.1240310078 | 12.9 | 18.5 | 2.7 | 979 | 12.23008807 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 29 |
| 1737149220 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 333 |
| 1737062820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736976420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736890020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736803620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736544420 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 1030 |
| 1736458020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 640 |
| 1736371620 | 2.92 | -0.08 | -2.67 | 3 | 3 | 2.92 | 600 |
| 1736285220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736198820 | 3 | 0.06 | 2.04 | 2.92 | 3 | 2.92 | 22 |
| 1735939620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735853220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735594020 | 2.94 | -0.1 | -3.29 | 2.9 | 3.06 | 2.9 | 410 |
| 1735334820 | 3.04 | -0.16 | -5.00 | 3 | 3.06 | 2.9 | 2473 |
| 1734989220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734730020 | 3.2 | -0.14 | -4.19 | 3.2 | 3.2 | 3.2 | 350 |
| 1734643620 | 3.34 | 0.16 | 5.03 | 3.34 | 3.34 | 3.34 | 1000 |
| 1734557220 | 3.18 | 0.18 | 6.00 | 3.5 | 3.5 | 3.02 | 1200 |
| 1734470820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734384420 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 6000 |
| 1734125220 | 3.08 | -0.18 | -5.52 | 3.08 | 3.08 | 3.08 | 1500 |
| 1734038820 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 60 |
| 1733952420 | 3.24 | -0.12 | -3.57 | 3.24 | 3.24 | 3.24 | 900 |
| 1733866020 | 3.36 | 0.46 | 15.86 | 3.06 | 3.36 | 3.06 | 930 |
| 1733779620 | 2.9 | 0.12 | 4.32 | 2.9 | 2.9 | 2.9 | 30 |
| 1733520420 | 2.7799999 | -0.02 | -0.71 | 3 | 3.16 | 2.7799999 | 3745 |
| 1733434020 | 2.8 | -0.2 | -6.67 | 2.92 | 2.92 | 2.8 | 1500 |
| 1733347620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733261220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733174820 | 3 | 0.18 | 6.38 | 3 | 3 | 2.82 | 2401 |
| 1732915620 | 2.82 | -0.24 | -7.84 | 2.82 | 2.82 | 2.82 | 1340 |
| 1732829220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732742820 | 3.06 | -0.04 | -1.29 | 3.7 | 3.7 | 2.7 | 3075 |
| 1732656420 | 3.1 | -0.02 | -0.64 | 3.12 | 3.24 | 3.1 | 1130 |
| 1732570020 | 3.12 | -0.98 | -23.90 | 3.58 | 3.58 | 3.12 | 1720 |
| 1732310820 | 4.0999999 | 0.4 | 10.81 | 4.0999999 | 4.0999999 | 4.0999999 | 84 |
| 1732224420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732138020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732051620 | 3.7 | -0.06 | -1.60 | 3.7 | 3.7 | 3.7 | 100 |
| 1731965220 | 3.76 | -0.24 | -6.00 | 3.76 | 3.76 | 3.76 | 36 |
| 1731706020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731619620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731533220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731446820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731360420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 500 |
| 1731101160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731014760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730928360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730841960 | 4 | -0.34 | -7.83 | 4 | 4 | 4 | 9 |
| 1730755560 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730496360 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730409960 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1730323560 | 4.34 | 0.26 | 6.37 | 4.34 | 4.34 | 4.34 | 41 |
| 1730237160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730150760 | 4.08 | 0.02 | 0.49 | 4.08 | 4.08 | 4.08 | 650 |
| 1729888020 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 50 |
| 1729801560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729715160 | 4.2 | -0.02 | -0.47 | 4.22 | 4.38 | 4.2 | 3895 |
| 1729628760 | 4.22 | -0.52 | -10.97 | 4.22 | 4.22 | 4.22 | 310 |
| 1729542360 | 4.74 | 0.32 | 7.24 | 4.74 | 4.74 | 4.74 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
