Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 2.157 | 0.04 | 1.89 | 2.1349999 | 2.157 | 2.1349999 | 233 |
| 1745440020 | 2.117 | -0.05 | -2.35 | 2.148 | 2.1509999 | 2.113 | 14954 |
| 1745353620 | 2.168 | 0.02 | 1.12 | 2.1309999 | 2.168 | 2.123 | 338 |
| 1744921620 | 2.144 | 0.04 | 1.95 | 2.115 | 2.144 | 2.103 | 2225 |
| 1744835220 | 2.103 | 0.01 | 0.62 | 2.0539999 | 2.103 | 2.0539999 | 2602 |
| 1744748820 | 2.09 | 0.07 | 3.36 | 2.063 | 2.09 | 2.057 | 675 |
| 1744662420 | 2.0219999 | 0 | 0.05 | 2.0339999 | 2.035 | 2.02 | 2927 |
| 1744403220 | 2.021 | 0.03 | 1.69 | 2.021 | 2.021 | 1.975 | 10505 |
| 1744316820 | 1.9875 | -0.06 | -3.05 | 2.0739999 | 2.0779999 | 1.9475 | 12780 |
| 1744230420 | 2.0499999 | 0.08 | 4.06 | 1.953 | 2.0499999 | 1.9155 | 9614 |
| 1744144020 | 1.97 | -0.03 | -1.65 | 1.9985 | 2.025 | 1.97 | 21028 |
| 1744057620 | 2.003 | -0.14 | -6.36 | 2.0659999 | 2.0779999 | 1.97 | 17235 |
| 1743798420 | 2.1389999 | -0.16 | -7.04 | 2.201 | 2.209 | 2.1389999 | 3470 |
| 1743712020 | 2.301 | 0.09 | 3.88 | 2.1869999 | 2.307 | 2.1869999 | 17679 |
| 1743625620 | 2.215 | -0.02 | -0.85 | 2.228 | 2.228 | 2.215 | 4 |
| 1743539220 | 2.234 | 0 | 0.09 | 2.22 | 2.244 | 2.22 | 62 |
| 1743452820 | 2.232 | -0.01 | -0.22 | 2.237 | 2.242 | 2.224 | 1079 |
| 1743197220 | 2.237 | 0.01 | 0.63 | 2.241 | 2.262 | 2.237 | 595 |
| 1743110820 | 2.223 | 0.03 | 1.55 | 2.2069999 | 2.225 | 2.204 | 25 |
| 1743024420 | 2.189 | -0.02 | -0.68 | 2.211 | 2.211 | 2.1789999 | 4687 |
| 1742938020 | 2.204 | 0.02 | 0.73 | 2.19 | 2.22 | 2.176 | 31240 |
| 1742851620 | 2.188 | -0.03 | -1.35 | 2.231 | 2.231 | 2.1829999 | 2747 |
| 1742592420 | 2.218 | -0.03 | -1.20 | 2.242 | 2.283 | 2.218 | 1694 |
| 1742506020 | 2.245 | -0.08 | -3.36 | 2.3159999 | 2.343 | 2.24 | 2885 |
| 1742419620 | 2.323 | 0.04 | 1.53 | 2.29 | 2.3239999 | 2.2799999 | 603 |
| 1742333220 | 2.2879999 | 0 | 0.04 | 2.279 | 2.295 | 2.279 | 7099 |
| 1742246820 | 2.287 | 0.03 | 1.24 | 2.25 | 2.287 | 2.25 | 984 |
| 1741987620 | 2.259 | 0 | 0.04 | 2.265 | 2.265 | 2.251 | 146 |
| 1741901220 | 2.258 | 0.03 | 1.44 | 2.23 | 2.258 | 2.23 | 835 |
| 1741814820 | 2.226 | -0.01 | -0.54 | 2.2599999 | 2.2599999 | 2.214 | 341 |
| 1741728420 | 2.238 | 0.03 | 1.27 | 2.224 | 2.241 | 2.219 | 1505 |
| 1741642020 | 2.21 | 0.03 | 1.42 | 2.124 | 2.215 | 2.123 | 4242 |
| 1741382820 | 2.1789999 | 0.06 | 2.64 | 2.116 | 2.1789999 | 2.116 | 8695 |
| 1741296420 | 2.123 | -0.02 | -1.07 | 2.173 | 2.173 | 2.108 | 2046 |
| 1741210020 | 2.146 | -0.07 | -3.07 | 2.224 | 2.224 | 2.146 | 229 |
| 1741123620 | 2.214 | 0.04 | 1.98 | 2.161 | 2.214 | 2.161 | 1403 |
| 1741037220 | 2.1709999 | -0.02 | -0.82 | 2.2069999 | 2.2069999 | 2.162 | 15537 |
| 1740778020 | 2.189 | -0.01 | -0.45 | 2.17 | 2.19 | 2.168 | 6122 |
| 1740691620 | 2.1989999 | 0.08 | 3.68 | 2.1629999 | 2.201 | 2.1629999 | 19192 |
| 1740605220 | 2.121 | -0.03 | -1.21 | 2.1589999 | 2.162 | 2.121 | 10120 |
| 1740518820 | 2.1469999 | 0.01 | 0.42 | 2.132 | 2.1589999 | 2.13 | 7591 |
| 1740432420 | 2.138 | 0.01 | 0.66 | 2.166 | 2.166 | 2.136 | 19912 |
| 1740173220 | 2.124 | -0.02 | -1.03 | 2.1509999 | 2.1509999 | 2.124 | 595 |
| 1740086820 | 2.146 | -0.05 | -2.37 | 2.2029999 | 2.206 | 2.138 | 13596 |
| 1740000420 | 2.198 | 0.02 | 0.92 | 2.2 | 2.213 | 2.189 | 17977 |
| 1739914020 | 2.178 | -0.04 | -1.94 | 2.2029999 | 2.2029999 | 2.178 | 3523 |
| 1739827620 | 2.221 | 0.01 | 0.63 | 2.229 | 2.235 | 2.206 | 20477 |
| 1739568420 | 2.2069999 | -0.02 | -1.03 | 2.215 | 2.215 | 2.196 | 15844 |
| 1739482020 | 2.23 | -0.04 | -1.63 | 2.234 | 2.251 | 2.23 | 1048 |
| 1739395620 | 2.267 | 0 | 0.00 | 2.271 | 2.271 | 2.227 | 2518 |
| 1739309220 | 2.267 | -0.02 | -0.92 | 2.263 | 2.285 | 2.263 | 4142 |
| 1739222820 | 2.2879999 | 0.04 | 1.78 | 2.228 | 2.2879999 | 2.228 | 1107 |
| 1738963620 | 2.248 | -0.01 | -0.27 | 2.2719999 | 2.2719999 | 2.227 | 11041 |
| 1738877220 | 2.254 | -0.06 | -2.47 | 2.3159999 | 2.3159999 | 2.254 | 3125 |
| 1738790820 | 2.311 | 0.03 | 1.45 | 2.27 | 2.311 | 2.27 | 78 |
| 1738704420 | 2.278 | -0.01 | -0.22 | 2.269 | 2.278 | 2.266 | 174 |
| 1738618020 | 2.283 | -0.02 | -0.65 | 2.263 | 2.2839999 | 2.219 | 4785 |
| 1738358820 | 2.298 | 0 | 0.09 | 2.287 | 2.298 | 2.266 | 1698 |
| 1738272420 | 2.2959999 | 0.02 | 1.10 | 2.2799999 | 2.2959999 | 2.2719999 | 515 |
| 1738186020 | 2.271 | 0.02 | 1.07 | 2.263 | 2.2719999 | 2.249 | 72 |
| 1738099620 | 2.247 | 0.02 | 1.13 | 2.242 | 2.274 | 2.234 | 2745 |
| 1738013220 | 2.222 | -0.02 | -0.76 | 2.234 | 2.289 | 2.222 | 2657 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
