Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A2A Spa | EAM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.011 | -0.58% | 1.8875 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.883 | 1.883 | 1.8975 | 1.8875 | 1.8985 |
Resumen Histórico EAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.028 | 2.034 | 1.883 | 2.02 | 104,463 | -0.1405 | -6.93% |
| 1 Month | 1.785 | 2.034 | 1.785 | 2.02 | 31,057 | 0.1025 | 5.74% |
| 3 Months | 1.682 | 2.034 | 1.62 | 1.97 | 11,605 | 0.2055 | 12.22% |
| 6 Months | 1.9355 | 2.037 | 1.619 | 1.94 | 8,012 | -0.048 | -2.48% |
| 1 Year | 1.7755 | 2.037 | 1.619 | 1.92 | 6,354 | 0.112 | 6.31% |
| 3 Years | 1.7755 | 2.037 | 1.619 | 1.92 | 6,354 | 0.112 | 6.31% |
| 5 Years | 1.7755 | 2.037 | 1.619 | 1.92 | 6,354 | 0.112 | 6.31% |
EAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.897 | 0.00 | 0.16% | 1.883 | 1.8975 | 1.883 | 3,313 |
| 23 May 2024 | 1.894 | -0.04 | -1.81% | 1.909 | 1.909 | 1.894 | 35 |
| 22 May 2024 | 1.929 | 0.01 | 0.65% | 1.9175 | 1.929 | 1.9175 | 37 |
| 21 May 2024 | 1.9165 | -0.01 | -0.42% | 1.9015 | 1.9165 | 1.889 | 2,465 |
| 20 May 2024 | 1.9245 | -0.10 | -5.10% | 1.9335 | 1.9425 | 1.8915 | 17,363 |
| 17 May 2024 | 2.028 | 0.01 | 0.40% | 2.028 | 2.034 | 2.015 | 502,413 |
| 16 May 2024 | 2.02 | 0.00 | 0.25% | 2.003 | 2.022 | 2.003 | 8,745 |
| 15 May 2024 | 2.015 | 0.03 | 1.51% | 1.9825 | 2.018 | 1.978 | 1,323 |
| 14 May 2024 | 1.985 | 0.04 | 2.00% | 2.01 | 2.01 | 1.967 | 2,115 |
| 13 May 2024 | 1.946 | 0.01 | 0.62% | 1.944 | 1.9765 | 1.944 | 847 |
| 10 May 2024 | 1.934 | 0.03 | 1.71% | 1.93 | 1.946 | 1.93 | 12,024 |
| 09 May 2024 | 1.9015 | 0.00 | 0.00% | 1.9015 | 1.9015 | 1.9015 | 0.00 |
| 08 May 2024 | 1.9015 | 0.01 | 0.29% | 1.897 | 1.91 | 1.8935 | 4,240 |
| 07 May 2024 | 1.896 | 0.00 | 0.16% | 1.896 | 1.896 | 1.896 | 2 |
| 06 May 2024 | 1.893 | 0.03 | 1.37% | 1.8815 | 1.893 | 1.879 | 551 |
| 03 May 2024 | 1.8675 | -0.02 | -1.09% | 1.8905 | 1.8905 | 1.8675 | 5,275 |
| 02 May 2024 | 1.888 | 0.03 | 1.40% | 1.8825 | 1.90 | 1.8825 | 195 |
| 30 Abr 2024 | 1.862 | 0.00 | -0.11% | 1.8635 | 1.8635 | 1.862 | 706 |
| 29 Abr 2024 | 1.864 | 0.08 | 4.43% | 1.859 | 1.8825 | 1.859 | 681 |
| 26 Abr 2024 | 1.785 | 0.00 | -0.14% | 1.785 | 1.785 | 1.785 | 3 |
