Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -6.90440060698 | 13.18 | 13.18 | 12.35 | 64 | 12.89973822 | DE |
| 4 | -2.31 | -15.8436213992 | 14.58 | 15.42 | 11.37 | 276 | 12.95802431 | DE |
| 12 | -3.4 | -21.6975111678 | 15.67 | 17.2 | 11.37 | 401 | 14.64277854 | DE |
| 26 | -2.45 | -16.6440217391 | 14.72 | 17.47 | 11.37 | 451 | 14.58661079 | DE |
| 52 | -63.78 | -83.865877712 | 76.05 | 83.099999 | 10.17 | 470 | 16.36418524 | DE |
| 156 | -34.13 | -73.5560344828 | 46.4 | 86.5 | 10.17 | 511 | 29.6322488 | DE |
| 260 | -34.13 | -73.5560344828 | 46.4 | 86.5 | 10.17 | 511 | 29.6322488 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 12.35 | -0.26 | -2.06 | 12.35 | 12.35 | 12.35 | 8 |
| 1744835220 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1744748820 | 12.61 | 0.06 | 0.48 | 12.61 | 12.61 | 12.61 | 4 |
| 1744662420 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1744403220 | 12.55 | -0.52 | -3.98 | 12.55 | 12.55 | 12.55 | 59 |
| 1744316820 | 13.07 | 1.56 | 13.55 | 13.18 | 13.18 | 12.93 | 128 |
| 1744230420 | 11.51 | -0.25 | -2.13 | 11.51 | 11.51 | 11.51 | 100 |
| 1744144020 | 11.76 | 0.13 | 1.12 | 11.76 | 11.76 | 11.76 | 400 |
| 1744057620 | 11.63 | -0.51 | -4.20 | 11.37 | 11.63 | 11.37 | 1419 |
| 1743798420 | 12.14 | -0.76 | -5.89 | 12.09 | 12.14 | 12.09 | 58 |
| 1743712020 | 12.9 | -0.81 | -5.91 | 13.25 | 13.25 | 12.9 | 335 |
| 1743625620 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1743539220 | 13.71 | -0.44 | -3.11 | 13.95 | 13.95 | 13.71 | 2 |
| 1743452820 | 14.15 | -0.45 | -3.08 | 13.79 | 14.15 | 13.79 | 107 |
| 1743197220 | 14.6 | -0.82 | -5.32 | 14.85 | 14.85 | 14.6 | 418 |
| 1743110820 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1743024420 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1742938020 | 15.42 | 0.77 | 5.26 | 15.3 | 15.42 | 15.3 | 650 |
| 1742851620 | 14.65 | 0.1 | 0.69 | 14.58 | 14.92 | 14.58 | 129 |
| 1742592420 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1742506020 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1742419620 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1742333220 | 14.55 | -0.51 | -3.39 | 14.62 | 14.62 | 14.05 | 5300 |
| 1742246820 | 15.06 | -0.24 | -1.57 | 15.29 | 15.35 | 15.06 | 133 |
| 1741987620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741901220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741814820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741728420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741642020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741382820 | 15.3 | 0.02 | 0.13 | 15.3 | 15.3 | 15.3 | 2 |
| 1741296420 | 15.28 | -1.26 | -7.62 | 15.28 | 15.28 | 15.28 | 190 |
| 1741210020 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1741123620 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1741037220 | 16.54 | 0.85 | 5.42 | 16.27 | 16.559999 | 16.27 | 130 |
| 1740778020 | 15.69 | -0.41 | -2.55 | 15.69 | 15.69 | 15.69 | 100 |
| 1740691620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740605220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740518820 | 16.1 | -0.87 | -5.13 | 16.1 | 16.1 | 16.1 | 6 |
| 1740432420 | 16.97 | -0.16 | -0.93 | 16.67 | 16.97 | 16.67 | 118 |
| 1740173220 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1740086820 | 17.13 | 0.69 | 4.20 | 16.93 | 17.13 | 16.93 | 700 |
| 1740000420 | 16.44 | -0.26 | -1.56 | 16.44 | 16.44 | 16.44 | 1 |
| 1739914020 | 16.7 | 0.24 | 1.46 | 17.2 | 17.2 | 16.7 | 478 |
| 1739827620 | 16.46 | 0.34 | 2.11 | 16.79 | 16.79 | 16.46 | 3 |
| 1739568420 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1739482020 | 16.12 | 0.04 | 0.25 | 16.12 | 16.12 | 16.12 | 135 |
| 1739395620 | 16.079999 | 0.38 | 2.42 | 16.39 | 16.41 | 16.079999 | 930 |
| 1739309220 | 15.7 | 0.04 | 0.26 | 15.7 | 15.7 | 15.7 | 639 |
| 1739222820 | 15.66 | -0.21 | -1.32 | 15.66 | 15.66 | 15.66 | 62 |
| 1738963620 | 15.87 | 0.43 | 2.78 | 15.85 | 15.87 | 15.85 | 202 |
| 1738877220 | 15.44 | -0.45 | -2.83 | 15.57 | 15.57 | 15.41 | 770 |
| 1738790820 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1738704420 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1738618020 | 15.89 | -0.15 | -0.94 | 15.89 | 15.89 | 15.89 | 69 |
| 1738358820 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1738272420 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1738186020 | 16.04 | 0.37 | 2.36 | 16.04 | 16.04 | 16.04 | 71 |
| 1738099620 | 15.67 | -1.02 | -6.11 | 15.67 | 15.67 | 15.67 | 137 |
| 1738013220 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1737754020 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1737667620 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1737581220 | 16.69 | -0.22 | -1.30 | 16.69 | 16.69 | 16.69 | 250 |
| 1737494820 | 16.91 | 0.01 | 0.06 | 16.579999 | 16.91 | 16.579999 | 213 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
