Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| African Rainbow Minerals Limited | EB9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.88% | 11.50 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 | 11.10 | 11.50 | 11.50 | 11.40 |
Resumen Histórico EB9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 12.00 | 11.10 | 11.63 | 4,008 | 0.40 | 3.60% |
| 1 Month | 9.50 | 12.00 | 9.35 | 10.79 | 6,975 | 2.00 | 21.05% |
| 3 Months | 8.35 | 12.00 | 7.50 | 9.50 | 5,485 | 3.15 | 37.72% |
| 6 Months | 8.55 | 12.00 | 7.50 | 9.32 | 4,402 | 2.95 | 34.50% |
| 1 Year | 9.00 | 12.00 | 7.15 | 9.04 | 3,708 | 2.50 | 27.78% |
| 3 Years | 9.00 | 12.00 | 7.15 | 9.04 | 3,708 | 2.50 | 27.78% |
| 5 Years | 9.00 | 12.00 | 7.15 | 9.04 | 3,708 | 2.50 | 27.78% |
EB9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.30 | 0.20 | 1.80% | 11.30 | 11.50 | 11.10 | 3,721 |
| 23 May 2024 | 11.10 | -0.40 | -3.48% | 11.50 | 11.70 | 11.10 | 2,349 |
| 22 May 2024 | 11.50 | -0.40 | -3.36% | 11.50 | 11.70 | 11.50 | 1,030 |
| 21 May 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 11.60 | 1,523 |
| 20 May 2024 | 11.70 | 0.00 | 0.00% | 11.80 | 12.00 | 11.70 | 12,996 |
| 17 May 2024 | 11.70 | 0.30 | 2.63% | 11.10 | 11.80 | 11.10 | 2,144 |
| 16 May 2024 | 11.40 | -0.10 | -0.87% | 11.10 | 11.80 | 11.10 | 8,224 |
| 15 May 2024 | 11.50 | 0.10 | 0.88% | 11.40 | 11.60 | 11.10 | 16,105 |
| 14 May 2024 | 11.40 | 0.30 | 2.70% | 10.90 | 11.40 | 10.90 | 7,290 |
| 13 May 2024 | 11.10 | 0.10 | 0.91% | 11.20 | 11.20 | 11.00 | 9,615 |
| 10 May 2024 | 11.00 | 0.50 | 4.76% | 10.60 | 11.20 | 10.60 | 12,812 |
| 09 May 2024 | 10.50 | 0.30 | 2.94% | 10.10 | 10.70 | 10.10 | 22,388 |
| 08 May 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.30 | 10.10 | 1,270 |
| 07 May 2024 | 10.30 | 0.30 | 3.00% | 10.40 | 10.40 | 10.20 | 2,073 |
| 06 May 2024 | 10.00 | 0.35 | 3.63% | 9.90 | 10.10 | 9.70 | 6,452 |
| 03 May 2024 | 9.65 | 0.00 | 0.00% | 9.35 | 9.80 | 9.35 | 1,787 |
| 02 May 2024 | 9.65 | 0.20 | 2.12% | 9.50 | 9.85 | 9.50 | 631 |
| 30 Abr 2024 | 9.45 | -0.45 | -4.55% | 10.00 | 10.00 | 9.45 | 13,923 |
| 29 Abr 2024 | 9.90 | 0.10 | 1.02% | 9.90 | 10.20 | 9.90 | 5,625 |
| 26 Abr 2024 | 9.80 | 0.55 | 5.95% | 9.50 | 9.80 | 9.50 | 4,295 |
