Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 16.69 | 0.12 | 0.70 | 16.405999 | 16.693999 | 16.405999 | 1494 |
| 1735853220 | 16.574 | 0.25 | 1.52 | 16.332 | 16.686 | 16.324 | 4394 |
| 1735594020 | 16.326 | -0.3 | -1.80 | 16.376 | 16.536 | 16.326 | 1545 |
| 1735334820 | 16.626 | -0.03 | -0.19 | 16.469999 | 16.681999 | 16.463999 | 1349 |
| 1734989220 | 16.658 | -0.01 | -0.08 | 16.604 | 16.658 | 16.404 | 3172 |
| 1734730020 | 16.672 | 0.2 | 1.24 | 16.168 | 16.672 | 16.064 | 2117 |
| 1734643620 | 16.468 | 0.21 | 1.28 | 16.367999 | 16.53 | 16.292 | 1199 |
| 1734557220 | 16.26 | -0.63 | -3.73 | 16.808 | 16.86 | 16.26 | 1897 |
| 1734470820 | 16.89 | -0.08 | -0.45 | 16.96 | 16.96 | 16.758 | 1637 |
| 1734384420 | 16.966 | 0.11 | 0.64 | 16.818 | 16.966 | 16.634 | 4575 |
| 1734125220 | 16.858 | 0.04 | 0.24 | 16.786 | 16.864 | 16.712 | 904 |
| 1734038820 | 16.818 | 0.06 | 0.33 | 16.848 | 16.848 | 16.707999 | 1027 |
| 1733952420 | 16.762 | 0.12 | 0.75 | 16.687999 | 16.916 | 16.538 | 1311 |
| 1733866020 | 16.638 | -0.09 | -0.55 | 16.75 | 16.75 | 16.504 | 357 |
| 1733779620 | 16.73 | -0.07 | -0.42 | 16.693999 | 16.835999 | 16.693999 | 1765 |
| 1733520420 | 16.8 | 0.14 | 0.86 | 16.678 | 16.8 | 16.512 | 826 |
| 1733434020 | 16.655999 | -0.14 | -0.83 | 16.745999 | 16.75 | 16.574 | 2450 |
| 1733347620 | 16.796 | 0.29 | 1.78 | 16.594 | 16.796 | 16.564 | 877 |
| 1733261220 | 16.501999 | -0.06 | -0.39 | 16.51 | 16.559999 | 16.37 | 2761 |
| 1733174820 | 16.565999 | 0.3 | 1.84 | 16.492 | 16.622 | 16.34 | 6596 |
| 1732915620 | 16.265999 | -0.06 | -0.34 | 16.218 | 16.484 | 16.218 | 209 |
| 1732829220 | 16.322 | -0.03 | -0.18 | 16.358 | 16.446 | 16.322 | 485 |
| 1732742820 | 16.352 | -0.27 | -1.62 | 16.466 | 16.466 | 16.111999 | 1834 |
| 1732656420 | 16.622 | 0.1 | 0.61 | 16.572 | 16.638 | 16.454 | 2076 |
| 1732570020 | 16.521999 | 0.09 | 0.54 | 16.448 | 16.64 | 16.436 | 2612 |
| 1732310820 | 16.434 | 0.11 | 0.65 | 16.472 | 16.5 | 16.434 | 436 |
| 1732224420 | 16.328 | 0.13 | 0.83 | 16.248 | 16.416 | 16.116 | 382 |
| 1732138020 | 16.193999 | 0.16 | 0.97 | 16.097999 | 16.251999 | 16.053999 | 999 |
| 1732051620 | 16.038 | 0.12 | 0.77 | 16.012 | 16.166 | 15.996 | 1964 |
| 1731965220 | 15.916 | -0.28 | -1.73 | 16.02 | 16.07 | 15.916 | 2479 |
| 1731705960 | 16.196 | -0.14 | -0.84 | 16.126 | 16.206 | 16.096 | 3764 |
| 1731619560 | 16.334 | -0.06 | -0.34 | 16.239999 | 16.437999 | 16.238 | 874 |
| 1731533160 | 16.39 | 0.02 | 0.12 | 16.146 | 16.52 | 16.146 | 1120 |
| 1731446820 | 16.37 | 0.22 | 1.34 | 16.379999 | 16.379999 | 16.172 | 1546 |
| 1731360420 | 16.154 | 0.01 | 0.04 | 16.064 | 16.308 | 16.064 | 1513 |
| 1731101220 | 16.148 | -0.02 | -0.10 | 16.142 | 16.148 | 15.994 | 847 |
| 1731014760 | 16.164 | 0.23 | 1.46 | 16.001999 | 16.164 | 15.888 | 2468 |
| 1730928360 | 15.932 | 0.71 | 4.66 | 15.648 | 15.982 | 15.632 | 3061 |
| 1730841960 | 15.222 | 0.11 | 0.70 | 15.076 | 15.278 | 15.076 | 1407 |
| 1730755560 | 15.116 | -0.08 | -0.51 | 15.17 | 15.198 | 15.116 | 1383 |
| 1730496360 | 15.194 | 0.08 | 0.56 | 15.186 | 15.288 | 15.164 | 4330 |
| 1730409960 | 15.11 | -0.25 | -1.63 | 15.052 | 15.28 | 15.052 | 784 |
| 1730323560 | 15.36 | -0.14 | -0.90 | 15.472 | 15.472 | 15.36 | 969 |
| 1730237160 | 15.5 | 0.17 | 1.14 | 15.438 | 15.5 | 15.346 | 2164 |
| 1730150760 | 15.326 | 0.06 | 0.38 | 15.416 | 15.416 | 15.324 | 1513 |
| 1729888020 | 15.268 | 0.11 | 0.75 | 15.18 | 15.404 | 15.18 | 2276 |
| 1729801560 | 15.154 | -0.1 | -0.66 | 15.168 | 15.168 | 15.118 | 282 |
| 1729715160 | 15.254 | -0.16 | -1.06 | 15.334 | 15.428 | 15.254 | 3056 |
| 1729628760 | 15.418 | -0.02 | -0.12 | 15.424 | 15.424 | 15.266 | 682 |
| 1729542360 | 15.436 | 0.09 | 0.61 | 15.304 | 15.436 | 15.262 | 2586 |
| 1729283160 | 15.342 | 0.03 | 0.20 | 15.332 | 15.442 | 15.332 | 1769 |
| 1729196760 | 15.312 | 0.1 | 0.63 | 15.264 | 15.376 | 15.264 | 1621 |
| 1729110360 | 15.216 | 0.08 | 0.56 | 15.164 | 15.232 | 15.148 | 882 |
| 1729023960 | 15.132 | -0.23 | -1.47 | 15.412 | 15.412 | 15.132 | 4536 |
| 1728937620 | 15.358 | 0.12 | 0.77 | 15.292 | 15.434 | 15.292 | 1135 |
| 1728678360 | 15.24 | -0.01 | -0.07 | 15.152 | 15.24 | 15.152 | 400 |
| 1728591960 | 15.25 | 0.05 | 0.33 | 15.172 | 15.25 | 15.118 | 1375 |
| 1728505560 | 15.2 | 0.11 | 0.70 | 15 | 15.214 | 15 | 523 |
| 1728419160 | 15.094 | 0.16 | 1.07 | 14.828 | 15.094 | 14.81 | 1164 |
| 1728332760 | 14.934 | -0.15 | -0.98 | 15.154 | 15.214 | 14.934 | 3848 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
