Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Gas Holdings Ltd | EBZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.865 | 09:01:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.865 | 0.865 |
Resumen Histórico EBZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.885 | 0.805 | 0.840244 | 7,247 | 0.04 | 4.85% |
| 1 Month | 0.885 | 0.895 | 0.805 | 0.844339 | 11,036 | -0.02 | -2.26% |
| 3 Months | 0.87 | 0.985 | 0.805 | 0.868619 | 7,947 | -0.005 | -0.57% |
| 6 Months | 0.935 | 0.985 | 0.76 | 0.865275 | 4,704 | -0.07 | -7.49% |
| 1 Year | 0.99 | 0.99 | 0.75 | 0.85989 | 4,667 | -0.125 | -12.63% |
| 3 Years | 0.99 | 0.99 | 0.75 | 0.85989 | 4,667 | -0.125 | -12.63% |
| 5 Years | 0.99 | 0.99 | 0.75 | 0.85989 | 4,667 | -0.125 | -12.63% |
EBZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 04 Jul 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 2,000 |
| 03 Jul 2024 | 0.885 | 0.045 | 5.36% | 0.885 | 0.885 | 0.885 | 100 |
| 02 Jul 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 01 Jul 2024 | 0.84 | 0.015 | 1.82% | 0.805 | 0.84 | 0.805 | 21,061 |
| 28 Jun 2024 | 0.825 | 0.005 | 0.61% | 0.825 | 0.825 | 0.825 | 5,828 |
| 27 Jun 2024 | 0.82 | -0.01 | -1.20% | 0.84 | 0.84 | 0.81 | 9,476 |
| 26 Jun 2024 | 0.83 | -0.01 | -1.19% | 0.82 | 0.83 | 0.82 | 17,454 |
| 25 Jun 2024 | 0.84 | 0.005 | 0.60% | 0.845 | 0.845 | 0.825 | 47,001 |
| 24 Jun 2024 | 0.835 | -0.055 | -6.18% | 0.865 | 0.865 | 0.835 | 234 |
| 21 Jun 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| 20 Jun 2024 | 0.89 | -0.005 | -0.56% | 0.89 | 0.89 | 0.89 | 3,700 |
| 19 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 18 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 17 Jun 2024 | 0.895 | 0.01 | 1.13% | 0.86 | 0.895 | 0.86 | 4,543 |
| 14 Jun 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 13 Jun 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 12 Jun 2024 | 0.885 | 0.025 | 2.91% | 0.885 | 0.885 | 0.885 | 10,000 |
| 11 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 10 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 07 Jun 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 06 Jun 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.86 | 0.86 | 200 |
