Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecopetrol SA | ECHA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.44% | 11.30 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.40 | 11.30 | 11.40 | 11.30 | 11.35 |
Resumen Histórico ECHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.40 | 10.75 | 11.03 | 3,718 | 0.25 | 2.26% |
| 1 Month | 11.15 | 11.65 | 10.75 | 11.16 | 5,275 | 0.15 | 1.35% |
| 3 Months | 10.60 | 12.10 | 10.50 | 11.21 | 9,515 | 0.70 | 6.60% |
| 6 Months | 11.10 | 12.10 | 9.40 | 10.94 | 7,968 | 0.20 | 1.80% |
| 1 Year | 11.00 | 12.20 | 9.40 | 11.06 | 6,850 | 0.30 | 2.73% |
| 3 Years | 11.00 | 12.20 | 9.40 | 11.06 | 6,850 | 0.30 | 2.73% |
| 5 Years | 11.00 | 12.20 | 9.40 | 11.06 | 6,850 | 0.30 | 2.73% |
ECHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.40 | 11.25 | 1,203 |
| 18 Jun 2024 | 11.25 | 0.15 | 1.35% | 11.00 | 11.30 | 11.00 | 2,882 |
| 17 Jun 2024 | 11.10 | 0.15 | 1.37% | 10.85 | 11.30 | 10.85 | 5,974 |
| 14 Jun 2024 | 10.95 | 0.10 | 0.92% | 10.85 | 11.05 | 10.85 | 3,061 |
| 13 Jun 2024 | 10.85 | -0.15 | -1.36% | 11.05 | 11.15 | 10.75 | 5,472 |
| 12 Jun 2024 | 11.00 | -0.20 | -1.79% | 11.25 | 11.25 | 10.95 | 5,888 |
| 11 Jun 2024 | 11.20 | -0.15 | -1.32% | 11.35 | 11.45 | 11.15 | 3,778 |
| 10 Jun 2024 | 11.35 | 0.20 | 1.79% | 11.25 | 11.45 | 11.15 | 8,112 |
| 07 Jun 2024 | 11.15 | 0.10 | 0.90% | 11.00 | 11.25 | 11.00 | 7,401 |
| 06 Jun 2024 | 11.05 | -0.10 | -0.90% | 11.10 | 11.15 | 11.00 | 6,416 |
| 05 Jun 2024 | 11.15 | 0.10 | 0.90% | 11.25 | 11.25 | 11.15 | 978 |
| 04 Jun 2024 | 11.05 | -0.10 | -0.90% | 11.15 | 11.35 | 10.95 | 11,664 |
| 03 Jun 2024 | 11.15 | -0.25 | -2.19% | 11.50 | 11.50 | 11.15 | 3,247 |
| 31 May 2024 | 11.40 | 0.00 | 0.00% | 11.20 | 11.50 | 11.20 | 3,308 |
| 30 May 2024 | 11.40 | 0.10 | 0.88% | 11.35 | 11.60 | 11.25 | 3,696 |
| 29 May 2024 | 11.30 | -0.10 | -0.88% | 11.55 | 11.55 | 11.30 | 3,401 |
| 28 May 2024 | 11.40 | -0.05 | -0.44% | 11.65 | 11.65 | 11.05 | 10,395 |
| 27 May 2024 | 11.45 | 0.45 | 4.09% | 11.15 | 11.50 | 10.90 | 7,204 |
| 24 May 2024 | 11.00 | 0.10 | 0.92% | 11.05 | 11.15 | 10.90 | 3,172 |
| 23 May 2024 | 10.90 | -0.10 | -0.91% | 11.15 | 11.15 | 10.90 | 8,241 |
| 22 May 2024 | 11.00 | -0.40 | -3.51% | 11.40 | 11.45 | 11.00 | 6,684 |
| 21 May 2024 | 11.40 | 0.05 | 0.44% | 11.35 | 11.45 | 11.30 | 8,546 |
| 20 May 2024 | 11.35 | 0.10 | 0.89% | 11.25 | 11.40 | 11.15 | 5,489 |
| 17 May 2024 | 11.25 | 0.15 | 1.35% | 11.30 | 11.30 | 11.05 | 18,014 |
