Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecopetrol SA | ECHA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.35 | -11.44% | 10.45 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.25 | 10.45 | 11.80 |
Resumen Histórico ECHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.75 | 10.30 | 11.58 | 6,120 | -0.550001 | -5.00% |
| 1 Month | 11.65 | 11.75 | 10.30 | 11.28 | 5,670 | -1.20 | -10.30% |
| 3 Months | 11.05 | 12.10 | 10.30 | 11.23 | 9,411 | -0.600001 | -5.43% |
| 6 Months | 11.30 | 12.10 | 9.40 | 10.96 | 7,950 | -0.850001 | -7.52% |
| 1 Year | 11.00 | 12.20 | 9.40 | 11.07 | 6,879 | -0.550001 | -5.00% |
| 3 Years | 11.00 | 12.20 | 9.40 | 11.07 | 6,879 | -0.550001 | -5.00% |
| 5 Years | 11.00 | 12.20 | 9.40 | 11.07 | 6,879 | -0.550001 | -5.00% |
ECHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.70 | 0.35 | 3.08% | 11.35 | 11.75 | 11.25 | 21,603 |
| 21 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.40 | 11.30 | 3,565 |
| 20 Jun 2024 | 11.35 | 0.10 | 0.89% | 11.40 | 11.40 | 11.30 | 1,348 |
| 19 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.40 | 11.25 | 1,203 |
| 18 Jun 2024 | 11.25 | 0.15 | 1.35% | 11.00 | 11.30 | 11.00 | 2,882 |
| 17 Jun 2024 | 11.10 | 0.15 | 1.37% | 10.85 | 11.30 | 10.85 | 5,974 |
| 14 Jun 2024 | 10.95 | 0.10 | 0.92% | 10.85 | 11.05 | 10.85 | 3,061 |
| 13 Jun 2024 | 10.85 | -0.15 | -1.36% | 11.05 | 11.15 | 10.75 | 5,472 |
| 12 Jun 2024 | 11.00 | -0.20 | -1.79% | 11.25 | 11.25 | 10.95 | 5,888 |
| 11 Jun 2024 | 11.20 | -0.15 | -1.32% | 11.35 | 11.45 | 11.15 | 3,778 |
| 10 Jun 2024 | 11.35 | 0.20 | 1.79% | 11.30 | 11.45 | 11.25 | 6,478 |
| 07 Jun 2024 | 11.15 | 0.10 | 0.90% | 11.00 | 11.25 | 11.00 | 7,401 |
| 06 Jun 2024 | 11.05 | -0.10 | -0.90% | 11.10 | 11.15 | 11.00 | 6,416 |
| 05 Jun 2024 | 11.15 | 0.10 | 0.90% | 11.25 | 11.25 | 11.15 | 978 |
| 04 Jun 2024 | 11.05 | -0.10 | -0.90% | 11.15 | 11.35 | 10.95 | 11,664 |
| 03 Jun 2024 | 11.15 | -0.25 | -2.19% | 11.50 | 11.50 | 11.15 | 3,247 |
| 31 May 2024 | 11.40 | 0.00 | 0.00% | 11.20 | 11.50 | 11.20 | 3,308 |
| 30 May 2024 | 11.40 | 0.10 | 0.88% | 11.35 | 11.60 | 11.25 | 3,696 |
| 29 May 2024 | 11.30 | -0.10 | -0.88% | 11.55 | 11.55 | 11.30 | 3,401 |
| 28 May 2024 | 11.40 | -0.05 | -0.44% | 11.65 | 11.65 | 11.05 | 10,395 |
| 27 May 2024 | 11.45 | 0.45 | 4.09% | 11.15 | 11.50 | 10.90 | 7,204 |
| 24 May 2024 | 11.00 | 0.10 | 0.92% | 11.05 | 11.15 | 10.90 | 3,172 |
