Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecolab Inc | ECJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.90 | 0.84% | 227.90 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 227.20 | 221.00 | 227.70 | 227.90 | 226.00 |
Resumen Histórico ECJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.30 | 228.00 | 221.00 | 226.65 | 543 | 3.60 | 1.60% |
| 1 Month | 216.60 | 228.00 | 207.50 | 218.56 | 445 | 11.30 | 5.22% |
| 3 Months | 215.10 | 228.00 | 200.20 | 212.07 | 549 | 12.80 | 5.95% |
| 6 Months | 178.85 | 228.00 | 174.70 | 202.63 | 586 | 49.05 | 27.43% |
| 1 Year | 168.15 | 228.00 | 148.50 | 189.99 | 566 | 59.75 | 35.53% |
| 3 Years | 172.35 | 228.00 | 138.40 | 183.75 | 399 | 55.55 | 32.23% |
| 5 Years | 181.90 | 228.00 | 138.40 | 183.55 | 352 | 46.00 | 25.29% |
ECJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 225.20 | -2.80 | -1.23% | 227.20 | 227.20 | 225.20 | 150 |
| 18 Jun 2024 | 228.00 | 1.60 | 0.71% | 225.40 | 228.00 | 225.20 | 1,283 |
| 17 Jun 2024 | 226.40 | 2.90 | 1.30% | 225.10 | 226.40 | 222.00 | 777 |
| 14 Jun 2024 | 223.50 | -1.10 | -0.49% | 225.00 | 225.20 | 223.50 | 246 |
| 13 Jun 2024 | 224.60 | 1.40 | 0.63% | 224.30 | 224.60 | 222.20 | 260 |
| 12 Jun 2024 | 223.20 | 0.30 | 0.13% | 224.90 | 225.00 | 222.70 | 192 |
| 11 Jun 2024 | 222.90 | 1.90 | 0.86% | 220.90 | 223.10 | 220.90 | 137 |
| 10 Jun 2024 | 221.00 | -0.20 | -0.09% | 222.90 | 223.00 | 221.00 | 394 |
| 07 Jun 2024 | 221.20 | 0.80 | 0.36% | 221.70 | 221.90 | 219.90 | 237 |
| 06 Jun 2024 | 220.40 | 1.70 | 0.78% | 219.40 | 220.80 | 218.80 | 347 |
| 05 Jun 2024 | 218.70 | 2.90 | 1.34% | 217.80 | 218.70 | 216.00 | 195 |
| 04 Jun 2024 | 215.80 | 3.50 | 1.65% | 212.70 | 215.80 | 212.50 | 275 |
| 03 Jun 2024 | 212.30 | 0.70 | 0.33% | 215.40 | 220.00 | 212.30 | 2,036 |
| 31 May 2024 | 211.60 | 0.80 | 0.38% | 210.50 | 211.90 | 210.00 | 267 |
| 30 May 2024 | 210.80 | 1.00 | 0.48% | 208.40 | 210.90 | 207.50 | 272 |
| 29 May 2024 | 209.80 | -1.50 | -0.71% | 209.40 | 210.80 | 209.10 | 390 |
| 28 May 2024 | 211.30 | -6.60 | -3.03% | 218.00 | 218.00 | 211.30 | 273 |
| 27 May 2024 | 217.90 | 2.50 | 1.16% | 217.10 | 218.00 | 216.90 | 659 |
| 24 May 2024 | 215.40 | 0.40 | 0.19% | 214.80 | 216.10 | 214.30 | 396 |
| 23 May 2024 | 215.00 | -0.90 | -0.42% | 216.60 | 216.60 | 215.00 | 236 |
| 22 May 2024 | 215.90 | -0.80 | -0.37% | 215.70 | 217.30 | 215.40 | 401 |
| 21 May 2024 | 216.70 | 0.00 | 0.00% | 216.60 | 216.70 | 214.90 | 83 |
| 20 May 2024 | 216.70 | 1.70 | 0.79% | 214.10 | 216.70 | 214.10 | 76 |
| 17 May 2024 | 215.00 | 1.40 | 0.66% | 213.70 | 215.10 | 213.70 | 182 |
