Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732224420 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732138020 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732051620 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731965220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731706020 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731619620 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731533220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731446820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731360420 | 5.4283 | 0.04 | 0.77 | 5.4283 | 5.4283 | 5.4283 | 1000 |
| 1731097620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1731011220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730924820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730838420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730752020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730492820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730406420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730320020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730233620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730147220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729888020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729801620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729715220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729628820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729542420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729283220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729196820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729110420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729024020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728937620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728678420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728592020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728505620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728419220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728332820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728073620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727987220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727900820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727814420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727728020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727468820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727382420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727296020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727209620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727123220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1726864020 | 5.3869 | 0.14 | 2.63 | 5.3875 | 5.3875 | 5.3869 | 2 |
| 1726729200 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726642800 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726556400 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726470000 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726210800 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726124400 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726038000 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725951600 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725865200 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725606000 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725519600 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725433200 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725346800 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725260400 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725001200 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1724914800 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1724828400 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1724742000 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1724655600 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
