Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | ECR1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0017 | 0.00% | 51.9623 | 07:36:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.9603 | 51.9603 | 51.9878 | 51.964 |
Resumen Histórico ECR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 51.8777 | 0.00 | 0.01% | 51.96 | 52.0503 | 51.8777 | 3,826 |
| 28 May 2024 | 51.8745 | -0.16 | -0.30% | 51.9421 | 52.0471 | 51.8745 | 2,873 |
| 27 May 2024 | 52.0321 | 0.01 | 0.01% | 51.8512 | 52.0321 | 51.8512 | 6,928 |
| 24 May 2024 | 52.0244 | 0.18 | 0.35% | 51.9516 | 52.0244 | 51.9241 | 5,605 |
| 23 May 2024 | 51.8427 | -0.09 | -0.17% | 51.9359 | 51.9385 | 51.8427 | 1,979 |
| 22 May 2024 | 51.9308 | 0.00 | 0.01% | 51.8321 | 51.9308 | 51.8321 | 3,458 |
| 21 May 2024 | 51.9269 | 0.03 | 0.07% | 51.8232 | 51.9273 | 51.8232 | 3,782 |
| 20 May 2024 | 51.8925 | 0.01 | 0.01% | 51.8134 | 51.9239 | 51.8134 | 523 |
| 17 May 2024 | 51.8865 | -0.05 | -0.10% | 51.9319 | 51.9319 | 51.8864 | 3,809 |
| 16 May 2024 | 51.94 | 0.04 | 0.08% | 51.90 | 51.94 | 51.8801 | 7,568 |
| 15 May 2024 | 51.8998 | 0.01 | 0.02% | 51.8999 | 51.8999 | 51.8715 | 4,657 |
| 14 May 2024 | 51.8879 | 0.00 | 0.00% | 51.7876 | 51.8956 | 51.7876 | 1,627 |
| 13 May 2024 | 51.8873 | 0.03 | 0.07% | 51.9569 | 51.9569 | 51.8565 | 2,506 |
| 10 May 2024 | 51.8527 | -0.03 | -0.05% | 51.8856 | 51.8876 | 51.8527 | 4,783 |
| 09 May 2024 | 51.8785 | 0.02 | 0.05% | 51.8465 | 51.8785 | 51.8465 | 62 |
| 08 May 2024 | 51.8541 | 0.01 | 0.02% | 51.8401 | 51.8675 | 51.8344 | 4,173 |
| 07 May 2024 | 51.8439 | 0.01 | 0.01% | 51.8161 | 51.8617 | 51.8161 | 10,309 |
| 06 May 2024 | 51.8381 | 0.02 | 0.03% | 51.9113 | 51.9113 | 51.8241 | 3,914 |
| 03 May 2024 | 51.8221 | 0.09 | 0.18% | 51.7282 | 51.8619 | 51.7282 | 6,425 |
| 02 May 2024 | 51.7282 | 0.02 | 0.03% | 51.885 | 51.9004 | 51.7282 | 2,954 |
| 30 Abr 2024 | 51.7114 | -0.18 | -0.34% | 51.8237 | 51.885 | 51.7114 | 9,066 |
