Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Consolidated Edison | EDC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.44 | -0.53% | 83.00 | 10:16:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.44 | 83.00 | 83.60 | 83.44 |
Resumen Histórico EDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.92 | -1.28 | -1.50% | 83.92 | 83.92 | 83.92 | 157 |
| 24 Jun 2024 | 85.20 | 0.60 | 0.71% | 84.58 | 85.24 | 84.52 | 233 |
| 21 Jun 2024 | 84.60 | -0.14 | -0.17% | 84.60 | 84.60 | 84.60 | 39 |
| 20 Jun 2024 | 84.74 | 0.58 | 0.69% | 84.52 | 84.74 | 84.52 | 15 |
| 19 Jun 2024 | 84.16 | -0.12 | -0.14% | 83.74 | 84.16 | 83.74 | 105 |
| 18 Jun 2024 | 84.28 | -0.14 | -0.17% | 84.22 | 84.28 | 84.22 | 41 |
| 17 Jun 2024 | 84.42 | -0.76 | -0.89% | 85.16 | 85.16 | 84.40 | 123 |
| 14 Jun 2024 | 85.18 | 0.72 | 0.85% | 83.94 | 85.18 | 83.94 | 38 |
| 13 Jun 2024 | 84.46 | -0.14 | -0.17% | 84.46 | 84.46 | 84.46 | 46 |
| 12 Jun 2024 | 84.60 | -1.00 | -1.17% | 85.20 | 85.20 | 84.00 | 755 |
| 11 Jun 2024 | 85.60 | 0.80 | 0.94% | 85.88 | 85.88 | 85.60 | 226 |
| 10 Jun 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0.00 |
| 07 Jun 2024 | 84.80 | -0.22 | -0.26% | 84.62 | 84.80 | 84.52 | 25 |
| 06 Jun 2024 | 85.02 | -0.16 | -0.19% | 85.02 | 85.02 | 85.02 | 100 |
| 05 Jun 2024 | 85.18 | -0.86 | -1.00% | 86.56 | 86.56 | 85.18 | 234 |
| 04 Jun 2024 | 86.04 | -0.46 | -0.53% | 85.56 | 86.04 | 85.56 | 194 |
| 03 Jun 2024 | 86.50 | 0.00 | 0.00% | 87.16 | 87.42 | 86.50 | 101 |
| 31 May 2024 | 86.50 | 1.02 | 1.19% | 86.50 | 86.50 | 86.50 | 16 |
| 30 May 2024 | 85.48 | 0.18 | 0.21% | 84.66 | 85.48 | 84.66 | 293 |
| 29 May 2024 | 85.30 | -1.80 | -2.07% | 85.82 | 85.82 | 85.24 | 357 |
| 28 May 2024 | 87.10 | 0.06 | 0.07% | 87.10 | 87.10 | 87.10 | 115 |
| 27 May 2024 | 87.04 | 0.18 | 0.21% | 86.38 | 87.04 | 86.38 | 6 |
