Datos Histórico Consolidated Edison - EDC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.85	4.00207900208	96.2	100.15	96.2	162	98.6778545	DE
4	8.67	9.48785292186	91.38	100.15	91.38	166	96.47061803	DE
12	13.83	16.040361865	86.22	100.15	84.7	215	90.73404955	DE
26	7.57	8.18555363322	92.48	100.15	84.7	243	91.70869088	DE
52	17.950001	21.8635824831	82.099999	100.15	80.9	213	89.97995306	DE
156	18.91	23.3053980774	81.14	102.36	77.4	142	87.19676407	DE
260	42.85	74.9125874126	57.2	102.36	54.73	132	82.00900361	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	99.38	0.98	1.00	98.68	99.38	98.68	233
1742419620	98.4	0.48	0.49	98.68	98.68	98.34	240
1742333220	97.92	-1.26	-1.27	98.04	98.16	97.92	44
1742246820	99.18	1.2	1.22	97.58	99.18	97.58	118
1741987620	97.98	2	2.08	96.2	97.98	96.2	176
1741901220	95.98	1.92	2.04	94.18	95.98	93.96	231
1741814820	94.06	-1.46	-1.53	95.94	95.94	94	245
1741728420	95.52	-2.7	-2.75	98.52	98.52	95.52	37
1741642020	98.22	4.1	4.36	95.52	98.26	94.86	103
1741382820	94.12	2.56	2.80	93.36	94.12	93.36	97
1741296420	91.56	-0.98	-1.06	91.84	91.84	91.56	235
1741210020	92.54	-6.14	-6.22	94.1	94.1	92.54	172
1741123620	98.68	0.98	1.00	98.64	99.68	98.16	482
1741037220	97.7	1.24	1.29	96.8	97.74	96.8	155
1740778020	96.46	0.98	1.03	96.48	97.62	95.96	335
1740691620	95.48	-0.52	-0.54	95.86	95.94	94.78	206
1740605220	96	-0.34	-0.35	96.58	96.58	96	105
1740518820	96.34	1.96	2.08	94.96	96.34	94.96	27
1740432420	94.38	0.14	0.15	94.38	94.68	94.38	11
1740173220	94.24	2.82	3.08	91.38	94.24	91.38	65
1740086820	91.42	-0.04	-0.04	90.6	91.42	90.6	72
1740000420	91.46	0.02	0.02	91.46	91.46	91.46	11
1739914020	91.44	0.42	0.46	90.76	91.44	90.74	94
1739827620	91.02	0.02	0.02	90.78	91.02	90.52	278
1739568420	91	-0.42	-0.46	91.32	91.64	91	145
1739482020	91.42	0	0.00	91.42	91.42	91.42	0
1739395620	91.42	-1.46	-1.57	92.56	92.84	90.86	146
1739309220	92.88	-0.8	-0.85	93.74	93.74	92.88	229
1739222820	93.68	1.84	2.00	92.62	93.68	92.54	35
1738963620	91.84	0.26	0.28	91.96	92.16	91.38	196
1738877220	91.58	-1.2	-1.29	93.26	93.42	91.58	1019
1738790820	92.78	1.22	1.33	91.1	92.78	91.1	135
1738704420	91.56	-0.74	-0.80	92.14	92.6	90.82	188
1738618020	92.3	2	2.21	90.96	92.84	89.9	485
1738358820	90.3	0.92	1.03	90.3	90.3	90.3	1
1738272420	89.38	0.38	0.43	89.62	89.62	89.12	139
1738186020	89	-1.2	-1.33	89.7	89.7	89	160
1738099620	90.2	1.56	1.76	90.7	91.24	90.2	87
1738013220	88.64	1.94	2.24	85.459999	88.64	85.459999	145
1737754020	86.7	-0.56	-0.64	86.96	86.96	86.16	151
1737667620	87.26	-0.32	-0.37	87.48	87.82	87.2	61
1737581220	87.58	-2.52	-2.80	89.34	89.78	87.4	471
1737494820	90.1	0.62	0.69	90.2	90.2	90.1	87
1737408420	89.48	-1.86	-2.04	91.56	91.56	89.48	313
1737149220	91.34	1.7	1.90	89.62	91.34	89.62	44
1737062820	89.64	2.04	2.33	87.54	89.64	87.54	237
1736976420	87.6	0.82	0.94	87.02	87.6	87.02	126
1736890020	86.78	0.48	0.56	86.04	86.78	85.86	127
1736803620	86.3	0.28	0.33	86.78	86.78	85.5	189
1736544420	86.02	-0.52	-0.60	86.54	86.54	86.02	290
1736458020	86.54	0.86	1.00	86.44	86.56	86.44	342
1736371620	85.68	0.28	0.33	85.38	85.9	85.099999	344
1736285220	85.4	0.02	0.02	85.56	85.88	84.86	164
1736198820	85.38	-1.3	-1.50	87.16	87.16	84.7	687
1735939620	86.68	-0.06	-0.07	86.58	87	86.58	443
1735853220	86.74	1.36	1.59	86.44	87.52	86.44	366
1735594020	85.38	-0.96	-1.11	85.819999	85.819999	85.38	375
1735334820	86.34	0.38	0.44	86.22	86.34	85.62	532
1734989220	85.96	-0.28	-0.32	86.38	86.68	85.92	596

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Consolidated Edison (EDC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Consolidated Edison (EDC) Histórico

Consolidated Edison (EDC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios