Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 131.16 | -1.34 | -1.01 | 129.34 | 131.16 | 129.34 | 38 |
| 1730409960 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730323560 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730237160 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730150760 | 132.5 | -0.78 | -0.59 | 132.5 | 132.5 | 132.5 | 15 |
| 1729887960 | 133.28 | 0 | 0.00 | 133.28 | 133.28 | 133.28 | 0 |
| 1729801560 | 133.28 | 0.5 | 0.38 | 133.28 | 133.28 | 133.28 | 1 |
| 1729715160 | 132.78 | -0.38 | -0.29 | 133.96 | 133.96 | 132.78 | 14 |
| 1729628760 | 133.16 | -1.38 | -1.03 | 133.16 | 133.16 | 133.16 | 25 |
| 1729542360 | 134.54 | 1.52 | 1.14 | 134.54 | 134.54 | 134.54 | 2 |
| 1729283160 | 133.02 | 0 | 0.00 | 133.02 | 133.02 | 133.02 | 0 |
| 1729196760 | 133.02 | 0 | 0.00 | 133.02 | 133.02 | 133.02 | 0 |
| 1729110360 | 133.02 | -0.08 | -0.06 | 132.76 | 133.02 | 132.76 | 21 |
| 1729023960 | 133.1 | 0.16 | 0.12 | 133.76 | 133.76 | 133.1 | 20 |
| 1728937620 | 132.94 | 2.38 | 1.82 | 132.5 | 132.94 | 132.5 | 32 |
| 1728678360 | 130.56 | 0 | 0.00 | 130.56 | 130.56 | 130.56 | 0 |
| 1728591960 | 130.56 | 0 | 0.00 | 130.56 | 130.56 | 130.56 | 0 |
| 1728505560 | 130.56 | 0 | 0.00 | 130.56 | 130.56 | 130.56 | 0 |
| 1728419160 | 130.56 | -1.54 | -1.17 | 130.56 | 130.56 | 130.56 | 1 |
| 1728332760 | 132.1 | 0.68 | 0.52 | 132.1 | 132.1 | 132.1 | 20 |
| 1728073560 | 131.41999 | -0.48 | -0.36 | 131.41999 | 131.41999 | 131.41999 | 22 |
| 1727987220 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1727900820 | 131.9 | -0.94 | -0.71 | 131.9 | 131.9 | 131.9 | 2 |
| 1727814420 | 132.84 | -0.2 | -0.15 | 132.8 | 132.84 | 132.8 | 36 |
| 1727728020 | 133.04 | 0.56 | 0.42 | 133.04 | 133.04 | 133.04 | 10 |
| 1727468760 | 132.47998 | 0 | 0.00 | 132.47998 | 132.47998 | 132.47998 | 0 |
| 1727382360 | 132.47998 | 0 | 0.00 | 132.47998 | 132.47998 | 132.47998 | 0 |
| 1727295960 | 132.47998 | 1.22 | 0.93 | 132.47998 | 132.47998 | 132.47998 | 1 |
| 1727209560 | 131.26 | 0 | 0.00 | 131.26 | 131.26 | 131.26 | 0 |
| 1727123160 | 131.26 | -0.76 | -0.58 | 131.16 | 131.26 | 130.91999 | 61 |
| 1726864020 | 132.02 | 0.2 | 0.15 | 132.78 | 132.78 | 132.02 | 61 |
| 1726777560 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1726691160 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1726604760 | 131.82 | 1.28 | 0.98 | 131.6 | 131.82 | 131.6 | 21 |
| 1726518420 | 130.54 | 0.84 | 0.65 | 130.46 | 130.54 | 130.46 | 20 |
| 1726259160 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1726172760 | 129.69999 | 0.08 | 0.06 | 129.69999 | 129.69999 | 129.69999 | 10 |
| 1726086360 | 129.62 | 0 | 0.00 | 129.62 | 129.62 | 129.62 | 0 |
| 1725999960 | 129.62 | 0.12 | 0.09 | 129.62 | 129.62 | 129.62 | 1 |
| 1725913620 | 129.5 | -2.48 | -1.88 | 129.5 | 129.5 | 129.5 | 18 |
| 1725654360 | 131.97998 | 0 | 0.00 | 131.97998 | 131.97998 | 131.97998 | 0 |
| 1725567960 | 131.97998 | 0 | 0.00 | 131.97998 | 131.97998 | 131.97998 | 0 |
| 1725481560 | 131.97998 | 0 | 0.00 | 131.97998 | 131.97998 | 131.97998 | 0 |
| 1725395160 | 131.97998 | 0.14 | 0.11 | 131.97998 | 131.97998 | 131.97998 | 1 |
| 1725308760 | 131.84 | 0.92 | 0.70 | 131.84 | 131.84 | 131.84 | 36 |
| 1725049620 | 130.91999 | 0 | 0.00 | 130.91999 | 130.91999 | 130.91999 | 0 |
| 1724963220 | 130.91999 | 0 | 0.00 | 130.91999 | 130.91999 | 130.91999 | 0 |
| 1724876820 | 130.91999 | 0 | 0.00 | 130.91999 | 130.91999 | 130.91999 | 0 |
| 1724790420 | 130.91999 | 0.5 | 0.38 | 130.91999 | 130.91999 | 130.91999 | 1 |
| 1724704020 | 130.41999 | -0.16 | -0.12 | 130.41999 | 130.41999 | 130.41999 | 7 |
| 1724444820 | 130.58 | 1 | 0.77 | 130.58 | 130.58 | 130.58 | 8 |
| 1724358360 | 129.58 | 0 | 0.00 | 129.58 | 129.58 | 129.58 | 0 |
| 1724271960 | 129.58 | 0 | 0.00 | 129.58 | 129.58 | 129.58 | 0 |
| 1724185560 | 129.58 | 2.34 | 1.84 | 129.54 | 129.58 | 129.54 | 51 |
| 1724099220 | 127.24 | 0 | 0.00 | 127.24 | 127.24 | 127.24 | 0 |
| 1723840020 | 127.24 | 0 | 0.00 | 127.24 | 127.24 | 127.24 | 0 |
| 1723753620 | 127.24 | 4.12 | 3.35 | 127.32 | 127.36 | 127.02 | 30 |
| 1723667220 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1723580820 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1723494420 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1723235220 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1723148820 | 123.12 | -0.92 | -0.74 | 123.12 | 123.12 | 123.12 | 1 |
| 1723062360 | 124.04 | 0.24 | 0.19 | 123.96 | 124.04 | 123.96 | 23 |
| 1722975960 | 123.8 | 0.54 | 0.44 | 123.08 | 123.8 | 123.08 | 72 |
| 1722889620 | 123.26 | -4.66 | -3.64 | 121.94 | 123.26 | 121.94 | 210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
