Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Easy Equity Dividend Europe Ucits Etf Capitalisation | EDEU | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.16 | 0.90% | 130.30 | 14:48:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
130.26 | 130.26 | 130.30 | 129.14 |
Resumen Histórico EDEU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDEU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 129.18 | 0.00 | 0.00% | 129.18 | 129.18 | 129.18 | 0 |
18 Jul 2024 | 129.18 | 0.00 | 0.00% | 129.18 | 129.18 | 129.18 | 0 |
17 Jul 2024 | 129.18 | 0.00 | 0.00% | 129.18 | 129.18 | 129.18 | 0 |
16 Jul 2024 | 129.18 | -1.04 | -0.80% | 129.18 | 129.18 | 129.18 | 1 |
15 Jul 2024 | 130.22 | 1.90 | 1.48% | 130.40 | 130.40 | 129.88 | 79 |
12 Jul 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0 |
11 Jul 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0 |
10 Jul 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0 |
09 Jul 2024 | 128.32 | -1.54 | -1.19% | 129.92 | 129.92 | 128.32 | 2 |
08 Jul 2024 | 129.86 | 0.40 | 0.31% | 129.32 | 129.86 | 129.32 | 23 |
05 Jul 2024 | 129.46 | 1.34 | 1.05% | 129.44 | 129.46 | 129.44 | 7 |
04 Jul 2024 | 128.12 | 0.00 | 0.00% | 128.12 | 128.12 | 128.12 | 0 |
03 Jul 2024 | 128.12 | 1.66 | 1.31% | 128.12 | 128.12 | 128.12 | 5 |
02 Jul 2024 | 126.46 | -1.24 | -0.97% | 126.46 | 126.46 | 126.46 | 1 |
01 Jul 2024 | 127.70 | 0.92 | 0.73% | 127.16 | 128.16 | 127.16 | 47 |
28 Jun 2024 | 126.78 | 0.00 | 0.00% | 126.78 | 126.78 | 126.78 | 0 |
27 Jun 2024 | 126.78 | 0.00 | 0.00% | 126.78 | 126.78 | 126.78 | 0 |
26 Jun 2024 | 126.78 | -0.64 | -0.50% | 126.78 | 126.78 | 126.78 | 2 |
25 Jun 2024 | 127.42 | 0.00 | 0.00% | 127.42 | 127.42 | 127.42 | 0 |
24 Jun 2024 | 127.42 | -0.74 | -0.58% | 128.14 | 128.14 | 127.42 | 9 |