Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 7.184 | 0.27 | 3.97 | 7.42 | 7.456 | 7.159 | 1927 |
| 1744230420 | 6.91 | -0.08 | -1.10 | 6.859 | 6.946 | 6.833 | 2035 |
| 1744144020 | 6.987 | -0.07 | -0.96 | 7.053 | 7.153 | 6.987 | 3508 |
| 1744057620 | 7.055 | -0.16 | -2.23 | 6.924 | 7.056 | 6.836 | 5389 |
| 1743798420 | 7.216 | -0.45 | -5.87 | 7.613 | 7.613 | 7.216 | 7856 |
| 1743712020 | 7.666 | -0.14 | -1.83 | 7.692 | 7.743 | 7.666 | 343 |
| 1743625620 | 7.809 | -0.03 | -0.41 | 7.871 | 7.871 | 7.801 | 13967 |
| 1743539220 | 7.841 | 0.06 | 0.81 | 7.798 | 7.877 | 7.798 | 1305 |
| 1743452820 | 7.778 | -0.14 | -1.71 | 7.81 | 7.844 | 7.773 | 16558 |
| 1743197220 | 7.913 | -0.02 | -0.24 | 7.95 | 7.95 | 7.913 | 778 |
| 1743110820 | 7.932 | -0.02 | -0.23 | 7.932 | 7.935 | 7.932 | 727 |
| 1743024420 | 7.95 | -0.09 | -1.07 | 7.994 | 7.994 | 7.95 | 602 |
| 1742938020 | 8.036 | 0.04 | 0.54 | 8.013 | 8.042 | 8.013 | 1081 |
| 1742851620 | 7.993 | 0.02 | 0.19 | 8.0399999 | 8.0399999 | 7.988 | 496 |
| 1742592420 | 7.978 | -0.03 | -0.39 | 7.991 | 8.022 | 7.978 | 8406 |
| 1742506020 | 8.009 | -0.06 | -0.77 | 8.06 | 8.06 | 8.009 | 1620 |
| 1742419620 | 8.071 | 0.04 | 0.54 | 8.038 | 8.071 | 8.038 | 859 |
| 1742333220 | 8.028 | -0.01 | -0.10 | 8.0239999 | 8.054 | 8.015 | 1881 |
| 1742246820 | 8.036 | 0.08 | 0.97 | 7.938 | 8.036 | 7.933 | 8348 |
| 1741987620 | 7.959 | 0.1 | 1.22 | 7.854 | 7.959 | 7.854 | 1867 |
| 1741901220 | 7.863 | -0 | -0.05 | 7.864 | 7.864 | 7.863 | 29 |
| 1741814820 | 7.867 | 0.07 | 0.86 | 7.875 | 7.895 | 7.86 | 604 |
| 1741728420 | 7.8 | -0.13 | -1.68 | 7.981 | 7.981 | 7.8 | 1984 |
| 1741642020 | 7.933 | -0.18 | -2.17 | 8.11 | 8.124 | 7.933 | 465 |
| 1741382820 | 8.109 | 0.04 | 0.52 | 8.0559999 | 8.109 | 8.0139999 | 1444 |
| 1741296420 | 8.067 | -0.12 | -1.41 | 8.037 | 8.095 | 8.032 | 2276 |
| 1741210020 | 8.182 | -0.03 | -0.33 | 8.17 | 8.182 | 8.122 | 2046 |
| 1741123620 | 8.209 | -0 | -0.01 | 8.14 | 8.209 | 8.077 | 2696 |
| 1741037220 | 8.21 | 0.06 | 0.75 | 8.212 | 8.253 | 8.129 | 2337 |
| 1740778020 | 8.1489999 | -0.02 | -0.22 | 8.081 | 8.1489999 | 8.081 | 109 |
| 1740691620 | 8.167 | 0.02 | 0.29 | 8.154 | 8.174 | 8.154 | 250 |
| 1740605220 | 8.143 | 0.01 | 0.12 | 8.145 | 8.18 | 8.143 | 30 |
| 1740518820 | 8.1329999 | 0.03 | 0.42 | 8.108 | 8.134 | 8.108 | 208 |
| 1740432420 | 8.099 | -0.03 | -0.34 | 8.194 | 8.194 | 8.099 | 2939 |
| 1740173220 | 8.127 | 0.03 | 0.42 | 8.112 | 8.129 | 8.081 | 750 |
| 1740086820 | 8.093 | -0.01 | -0.09 | 8.1229999 | 8.1229999 | 8.09 | 221 |
| 1740000420 | 8.1 | -0.04 | -0.43 | 8.135 | 8.135 | 8.099 | 245 |
| 1739914020 | 8.135 | -0.02 | -0.18 | 8.1389999 | 8.1389999 | 8.135 | 11 |
| 1739827620 | 8.15 | 0.05 | 0.60 | 8.1069999 | 8.15 | 8.1069999 | 3284 |
| 1739568420 | 8.101 | 0 | 0.00 | 8.109 | 8.109 | 8.097 | 321 |
| 1739482020 | 8.101 | 0.06 | 0.71 | 8.0559999 | 8.101 | 8.0559999 | 527 |
| 1739395620 | 8.044 | -0.01 | -0.06 | 8.0429999 | 8.044 | 8.036 | 297 |
| 1739309220 | 8.049 | 0.02 | 0.21 | 8.006 | 8.049 | 8.002 | 1620 |
| 1739222820 | 8.032 | 0.05 | 0.58 | 7.998 | 8.032 | 7.973 | 1060 |
| 1738963620 | 7.986 | 0.11 | 1.37 | 8.001 | 8.001 | 7.955 | 279 |
| 1738877220 | 7.878 | 0 | 0.00 | 7.878 | 7.878 | 7.878 | 0 |
| 1738790820 | 7.878 | 0.01 | 0.13 | 7.851 | 7.878 | 7.851 | 533 |
| 1738704420 | 7.868 | 0.04 | 0.58 | 7.84 | 7.868 | 7.84 | 383 |
| 1738618020 | 7.823 | -0.08 | -1.02 | 7.78 | 7.832 | 7.78 | 2551 |
| 1738358820 | 7.904 | 0.01 | 0.15 | 7.925 | 7.948 | 7.904 | 2044 |
| 1738272420 | 7.892 | 0.05 | 0.59 | 7.885 | 7.892 | 7.881 | 492 |
| 1738186020 | 7.846 | 0.04 | 0.50 | 7.897 | 7.897 | 7.846 | 550 |
| 1738099620 | 7.807 | 0 | 0.00 | 7.807 | 7.807 | 7.807 | 0 |
| 1738013220 | 7.807 | 0.03 | 0.42 | 7.685 | 7.815 | 7.685 | 19013 |
| 1737754020 | 7.774 | -0.02 | -0.27 | 7.826 | 7.826 | 7.774 | 28314 |
| 1737667620 | 7.795 | 0.03 | 0.32 | 7.776 | 7.795 | 7.776 | 679 |
| 1737581220 | 7.77 | 0.07 | 0.86 | 7.75 | 7.792 | 7.75 | 514 |
| 1737494820 | 7.704 | 0.01 | 0.14 | 7.711 | 7.711 | 7.704 | 36 |
| 1737408420 | 7.693 | -0.02 | -0.26 | 7.722 | 7.722 | 7.693 | 2244 |
| 1737149220 | 7.713 | 0.08 | 1.01 | 7.701 | 7.713 | 7.701 | 359 |
| 1737062820 | 7.636 | 0.07 | 0.94 | 7.619 | 7.637 | 7.619 | 12 |
| 1736976420 | 7.565 | 0.04 | 0.57 | 7.508 | 7.582 | 7.508 | 2899 |
| 1736890020 | 7.522 | 0.01 | 0.12 | 7.568 | 7.568 | 7.522 | 3253 |
| 1736803620 | 7.513 | -0.09 | -1.17 | 7.514 | 7.514 | 7.46 | 6800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
