Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF | EEAA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.068 | -0.85% | 7.959 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.071 | 8.071 | 8.071 | 7.959 | 8.027 |
Resumen Histórico EEAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.071 | 0.18 | 2.23% | 8.071 | 8.071 | 8.071 | 3 |
| 27 Jun 2024 | 7.895 | 0.00 | 0.00% | 7.895 | 7.895 | 7.895 | 0 |
| 26 Jun 2024 | 7.895 | -0.16 | -1.96% | 7.895 | 7.895 | 7.895 | 2 |
| 25 Jun 2024 | 8.053 | -0.05 | -0.65% | 8.053 | 8.053 | 8.053 | 86 |
| 24 Jun 2024 | 8.106 | 0.00 | 0.00% | 8.106 | 8.106 | 8.106 | 0 |
| 21 Jun 2024 | 8.106 | 0.04 | 0.48% | 8.11 | 8.128 | 8.106 | 14 |
| 20 Jun 2024 | 8.067 | -0.02 | -0.22% | 8.044 | 8.067 | 8.044 | 61 |
| 19 Jun 2024 | 8.085 | 0.02 | 0.27% | 8.085 | 8.085 | 8.085 | 30 |
| 18 Jun 2024 | 8.063 | -0.01 | -0.07% | 8.063 | 8.063 | 8.063 | 1 |
| 17 Jun 2024 | 8.069 | 0.00 | 0.00% | 8.152 | 8.154 | 8.022 | 90 |
| 14 Jun 2024 | 8.069 | -0.16 | -1.98% | 8.069 | 8.069 | 8.069 | 1 |
| 13 Jun 2024 | 8.232 | 0.00 | 0.06% | 8.308 | 8.308 | 8.232 | 446 |
| 12 Jun 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
| 11 Jun 2024 | 8.227 | -0.18 | -2.19% | 8.227 | 8.227 | 8.227 | 200 |
| 10 Jun 2024 | 8.411 | -0.02 | -0.18% | 8.414 | 8.414 | 8.411 | 1,686 |
| 07 Jun 2024 | 8.426 | -0.36 | -4.06% | 8.523 | 8.532 | 8.423 | 590 |
| 06 Jun 2024 | 8.783 | 0.01 | 0.10% | 8.783 | 8.783 | 8.783 | 1 |
| 05 Jun 2024 | 8.774 | 0.08 | 0.94% | 8.804 | 8.804 | 8.732 | 65 |
| 04 Jun 2024 | 8.692 | -0.02 | -0.21% | 8.664 | 8.692 | 8.664 | 263 |
| 03 Jun 2024 | 8.71 | 0.11 | 1.28% | 8.699 | 8.71 | 8.602 | 145 |
| 31 May 2024 | 8.60 | 0.17 | 1.97% | 8.60 | 8.60 | 8.60 | 500 |
| 30 May 2024 | 8.434 | -0.14 | -1.58% | 8.434 | 8.434 | 8.434 | 2 |
| 29 May 2024 | 8.569 | 0.08 | 0.92% | 8.569 | 8.569 | 8.569 | 12 |
