Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 5.29100529101 | 94.5 | 99.5 | 93.5 | 42 | 94.424 | DE |
| 4 | 1.5 | 1.5306122449 | 98 | 99.5 | 87.5 | 66 | 93.77098079 | DE |
| 12 | 0 | 0 | 99.5 | 106 | 87.5 | 52 | 96.40252153 | DE |
| 26 | 11.5 | 13.0681818182 | 88 | 106 | 87.5 | 103 | 98.3372954 | DE |
| 52 | -1.5 | -1.48514851485 | 101 | 106 | 87.5 | 81 | 98.28447437 | DE |
| 156 | 22.5 | 29.2207792208 | 77 | 106 | 71.5 | 83 | 92.67372093 | DE |
| 260 | 22.5 | 29.2207792208 | 77 | 106 | 71.5 | 83 | 92.67372093 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 98.5 | -0.5 | -0.51 | 99.5 | 99.5 | 98.5 | 88 |
| 1742506020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 20 |
| 1742419620 | 99 | 5.5 | 5.88 | 99 | 99 | 99 | 1 |
| 1742333220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1742246820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1741987620 | 93.5 | 0.5 | 0.54 | 94.5 | 94.5 | 93.5 | 104 |
| 1741901220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741814820 | 93 | 1 | 1.09 | 92.5 | 93 | 91.5 | 505 |
| 1741728420 | 92 | -1 | -1.08 | 92 | 92 | 92 | 14 |
| 1741642020 | 93 | 1.5 | 1.64 | 94.5 | 94.5 | 92.5 | 17 |
| 1741382820 | 91.5 | 4 | 4.57 | 91.5 | 91.5 | 91.5 | 1 |
| 1741296420 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 10 |
| 1741210020 | 89.5 | -2 | -2.19 | 91 | 91 | 89.5 | 46 |
| 1741123620 | 91.5 | -6.5 | -6.63 | 91.5 | 91.5 | 91.5 | 21 |
| 1741037220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740778020 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 3 |
| 1740691620 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 3 |
| 1740605220 | 96 | -1 | -1.03 | 99.5 | 99.5 | 96 | 154 |
| 1740518820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 7 |
| 1740432420 | 97 | -4 | -3.96 | 98 | 98 | 97 | 83 |
| 1740173220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740086820 | 101 | -3 | -2.88 | 103 | 103 | 101 | 104 |
| 1740000420 | 104 | 2 | 1.96 | 106 | 106 | 104 | 110 |
| 1739914020 | 102 | 2 | 2.00 | 102 | 102 | 102 | 115 |
| 1739827620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739568420 | 100 | -3 | -2.91 | 100 | 100 | 100 | 12 |
| 1739482020 | 103 | 10 | 10.75 | 103 | 103 | 103 | 100 |
| 1739395620 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 38 |
| 1739309220 | 92.5 | -2.5 | -2.63 | 92.5 | 92.5 | 92.5 | 6 |
| 1739222820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738963620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738877220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738790820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738704420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738618020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 24 |
| 1738358820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738272420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738186020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738099620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738013220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737754020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737667620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2 |
| 1737581220 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 9 |
| 1737494820 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 12 |
| 1737408420 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 2 |
| 1737149220 | 97 | -1.5 | -1.52 | 97.5 | 97.5 | 97 | 72 |
| 1737062820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736976420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736890020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736803620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736544420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736458020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736371620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736285220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736198820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735939620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735853220 | 98.5 | -2.5 | -2.48 | 98.5 | 98.5 | 98.5 | 15 |
| 1735594020 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 15 |
| 1735334820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 1 |
| 1734937200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
