Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | EEMU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.27 | -0.47% | 56.89 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.89 | 57.16 |
Resumen Histórico EEMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0 |
| 25 Jun 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0 |
| 24 Jun 2024 | 57.02 | 0.52 | 0.92% | 56.71 | 57.08 | 56.71 | 3 |
| 21 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
| 20 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
| 19 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
| 18 Jun 2024 | 56.50 | -0.07 | -0.12% | 56.50 | 56.50 | 56.50 | 1 |
| 17 Jun 2024 | 56.57 | -1.95 | -3.33% | 56.57 | 56.57 | 56.57 | 15 |
| 14 Jun 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
| 13 Jun 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
| 12 Jun 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
| 11 Jun 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
| 10 Jun 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
| 07 Jun 2024 | 58.52 | 0.97 | 1.69% | 58.52 | 58.52 | 58.52 | 4 |
| 06 Jun 2024 | 57.55 | 0.00 | 0.00% | 57.55 | 57.55 | 57.55 | 0 |
| 05 Jun 2024 | 57.55 | 0.00 | 0.00% | 57.55 | 57.55 | 57.55 | 0 |
| 04 Jun 2024 | 57.55 | -0.53 | -0.91% | 57.55 | 57.55 | 57.55 | 1 |
| 03 Jun 2024 | 58.08 | -0.39 | -0.67% | 58.08 | 58.08 | 58.08 | 17 |
| 31 May 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
| 30 May 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
| 29 May 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
| 28 May 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
| 27 May 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
