Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy FTSE EPRANAREIT Developed Europe UCITS ETF | EEP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.076 | 1.01% | 7.628 | 08:24:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.623 | 7.623 | 7.628 | 7.552 |
Resumen Histórico EEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 7.578 | -0.02 | -0.29% | 7.578 | 7.578 | 7.578 | 130 |
| 18 Jul 2024 | 7.60 | -0.08 | -1.08% | 7.60 | 7.60 | 7.60 | 1,513 |
| 17 Jul 2024 | 7.683 | 0.00 | 0.00% | 7.683 | 7.683 | 7.683 | 0 |
| 16 Jul 2024 | 7.683 | 0.01 | 0.20% | 7.683 | 7.683 | 7.683 | 1 |
| 15 Jul 2024 | 7.668 | -0.05 | -0.67% | 7.705 | 7.735 | 7.668 | 138 |
| 12 Jul 2024 | 7.72 | 0.14 | 1.85% | 7.72 | 7.72 | 7.72 | 350 |
| 11 Jul 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
| 10 Jul 2024 | 7.58 | 0.14 | 1.81% | 7.58 | 7.58 | 7.58 | 95 |
| 09 Jul 2024 | 7.445 | 0.00 | 0.00% | 7.445 | 7.445 | 7.445 | 0 |
| 08 Jul 2024 | 7.445 | -0.03 | -0.45% | 7.517 | 7.517 | 7.445 | 147 |
| 05 Jul 2024 | 7.479 | 0.20 | 2.76% | 7.479 | 7.479 | 7.479 | 200 |
| 04 Jul 2024 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 7.278 | 0 |
| 03 Jul 2024 | 7.278 | 0.00 | 0.00% | 7.278 | 7.278 | 7.278 | 0 |
| 02 Jul 2024 | 7.278 | -0.06 | -0.83% | 7.32 | 7.32 | 7.241 | 109 |
| 01 Jul 2024 | 7.339 | 0.05 | 0.73% | 7.40 | 7.40 | 7.333 | 818 |
| 28 Jun 2024 | 7.286 | 0.00 | 0.00% | 7.286 | 7.286 | 7.286 | 0 |
| 27 Jun 2024 | 7.286 | 0.00 | 0.00% | 7.286 | 7.286 | 7.286 | 0 |
| 26 Jun 2024 | 7.286 | 0.00 | 0.00% | 7.286 | 7.286 | 7.286 | 0 |
| 25 Jun 2024 | 7.286 | -0.05 | -0.72% | 7.351 | 7.351 | 7.272 | 113 |
| 24 Jun 2024 | 7.339 | -0.02 | -0.31% | 7.252 | 7.339 | 7.252 | 1,026 |
