Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Europe Small Caps SRI SSeries 5 Capped | EESM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.25 | -0.45% | 277.35 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 279.05 | 276.05 | 279.20 | 277.35 | 278.60 |
Resumen Histórico EESM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EESM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 276.05 | -2.05 | -0.74% | 279.05 | 279.20 | 276.05 | 20 |
| 27 Jun 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| 26 Jun 2024 | 278.10 | -2.25 | -0.80% | 277.05 | 278.30 | 277.05 | 100 |
| 25 Jun 2024 | 280.35 | -2.15 | -0.76% | 281.50 | 281.50 | 280.35 | 46 |
| 24 Jun 2024 | 282.50 | 0.20 | 0.07% | 280.40 | 282.55 | 280.40 | 5 |
| 21 Jun 2024 | 282.30 | -1.05 | -0.37% | 282.30 | 282.30 | 282.30 | 3 |
| 20 Jun 2024 | 283.35 | 0.85 | 0.30% | 283.35 | 283.35 | 283.35 | 15 |
| 19 Jun 2024 | 282.50 | 0.35 | 0.12% | 282.50 | 282.50 | 282.50 | 13 |
| 18 Jun 2024 | 282.15 | 1.40 | 0.50% | 283.50 | 283.50 | 281.85 | 6 |
| 17 Jun 2024 | 280.75 | -5.25 | -1.84% | 282.75 | 282.75 | 279.85 | 34 |
| 14 Jun 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
| 13 Jun 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
| 12 Jun 2024 | 286.00 | 4.05 | 1.44% | 286.00 | 286.00 | 286.00 | 50 |
| 11 Jun 2024 | 281.95 | -1.95 | -0.69% | 285.85 | 285.85 | 281.95 | 49 |
| 10 Jun 2024 | 283.90 | -1.05 | -0.37% | 284.20 | 284.20 | 283.90 | 8 |
| 07 Jun 2024 | 284.95 | -1.65 | -0.58% | 287.40 | 287.40 | 284.95 | 7 |
| 06 Jun 2024 | 286.60 | 0.25 | 0.09% | 287.50 | 288.05 | 286.60 | 194 |
| 05 Jun 2024 | 286.35 | -0.55 | -0.19% | 286.35 | 286.35 | 286.35 | 13 |
| 04 Jun 2024 | 286.90 | -1.95 | -0.68% | 286.15 | 286.90 | 286.00 | 43 |
| 03 Jun 2024 | 288.85 | 1.70 | 0.59% | 288.85 | 288.85 | 287.25 | 56 |
| 31 May 2024 | 287.15 | -0.65 | -0.23% | 287.15 | 287.15 | 287.15 | 4 |
| 30 May 2024 | 287.80 | 0.00 | 0.00% | 287.80 | 287.80 | 287.80 | 0 |
