Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eiffage | EF3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.56 | -0.64% | 86.28 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.50 | 85.84 | 86.60 | 86.28 | 86.84 |
Resumen Histórico EF3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.98 | 90.36 | 85.84 | 88.79 | 649 | -3.70 | -4.11% |
| 1 Month | 102.25 | 104.45 | 84.66 | 90.61 | 573 | -15.97 | -15.62% |
| 3 Months | 100.70 | 107.40 | 84.66 | 94.74 | 314 | -14.42 | -14.32% |
| 6 Months | 97.42 | 107.40 | 84.66 | 97.05 | 382 | -11.14 | -11.44% |
| 1 Year | 94.40 | 107.40 | 82.22 | 95.08 | 327 | -8.12 | -8.60% |
| 3 Years | 94.40 | 107.40 | 82.22 | 95.08 | 327 | -8.12 | -8.60% |
| 5 Years | 94.40 | 107.40 | 82.22 | 95.08 | 327 | -8.12 | -8.60% |
EF3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.00 | -0.98 | -1.13% | 86.50 | 86.60 | 85.84 | 341 |
| 27 Jun 2024 | 86.98 | -1.32 | -1.49% | 88.44 | 89.30 | 86.98 | 1,046 |
| 26 Jun 2024 | 88.30 | -0.68 | -0.76% | 89.44 | 89.50 | 88.30 | 186 |
| 25 Jun 2024 | 88.98 | -1.30 | -1.44% | 90.06 | 90.36 | 88.82 | 473 |
| 24 Jun 2024 | 90.28 | 0.52 | 0.58% | 89.78 | 90.28 | 89.48 | 750 |
| 21 Jun 2024 | 89.76 | 0.06 | 0.07% | 89.98 | 89.98 | 89.26 | 790 |
| 20 Jun 2024 | 89.70 | 1.26 | 1.42% | 89.16 | 90.20 | 88.90 | 1,196 |
| 19 Jun 2024 | 88.44 | -0.18 | -0.20% | 88.82 | 88.82 | 87.80 | 603 |
| 18 Jun 2024 | 88.62 | 2.94 | 3.43% | 86.74 | 88.62 | 86.12 | 1,250 |
| 17 Jun 2024 | 85.68 | -0.26 | -0.30% | 86.18 | 86.60 | 85.34 | 1,419 |
| 14 Jun 2024 | 85.94 | -3.96 | -4.40% | 90.06 | 90.06 | 84.66 | 547 |
| 13 Jun 2024 | 89.90 | -1.54 | -1.68% | 91.56 | 91.56 | 88.62 | 223 |
| 12 Jun 2024 | 91.44 | 0.94 | 1.04% | 91.50 | 92.00 | 91.10 | 485 |
| 11 Jun 2024 | 90.50 | -4.08 | -4.31% | 94.86 | 94.86 | 90.50 | 602 |
| 10 Jun 2024 | 94.58 | -5.24 | -5.25% | 99.36 | 99.38 | 91.94 | 774 |
| 07 Jun 2024 | 99.82 | -2.03 | -1.99% | 101.00 | 101.00 | 99.82 | 19 |
| 06 Jun 2024 | 101.85 | -0.25 | -0.24% | 102.65 | 102.65 | 101.85 | 6 |
| 05 Jun 2024 | 102.10 | -0.15 | -0.15% | 102.80 | 102.80 | 102.10 | 552 |
| 04 Jun 2024 | 102.25 | -0.70 | -0.68% | 103.55 | 103.55 | 101.95 | 568 |
| 03 Jun 2024 | 102.95 | 1.20 | 1.18% | 103.35 | 104.45 | 102.95 | 356 |
| 31 May 2024 | 101.75 | 0.15 | 0.15% | 102.25 | 102.25 | 101.10 | 139 |
| 30 May 2024 | 101.60 | 0.45 | 0.44% | 101.65 | 102.20 | 101.60 | 353 |
| 29 May 2024 | 101.15 | -0.50 | -0.49% | 101.80 | 101.80 | 100.35 | 129 |
