Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -3.54223433243 | 110.1 | 110.95 | 96.4 | 1299 | 103.45034647 | DE |
| 4 | 0.15 | 0.1414427157 | 106.05 | 113.15 | 96.4 | 2050 | 109.19799307 | DE |
| 12 | 21.100001 | 24.7943610434 | 85.099999 | 113.15 | 83.84 | 1208 | 103.41184737 | DE |
| 26 | 17.66 | 19.9457872148 | 88.54 | 113.15 | 81.22 | 758 | 99.14160186 | DE |
| 52 | 6.68 | 6.71221864952 | 99.52 | 113.15 | 81.22 | 810 | 95.27250462 | DE |
| 156 | 11.8 | 12.5 | 94.4 | 113.15 | 81.22 | 634 | 95.27294072 | DE |
| 260 | 11.8 | 12.5 | 94.4 | 113.15 | 81.22 | 634 | 95.27294072 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 106.65 | 2.25 | 2.16 | 105.75 | 106.65 | 103.95 | 503 |
| 1744316820 | 104.4 | -6.45 | -5.82 | 110.95 | 110.95 | 103.6 | 1192 |
| 1744230420 | 110.85 | 11.55 | 11.63 | 98 | 110.85 | 98 | 890 |
| 1744144020 | 99.3 | -3.7 | -3.59 | 104.5 | 104.65 | 99.3 | 1212 |
| 1744057620 | 103 | 1.05 | 1.03 | 99.28 | 104 | 96.4 | 2013 |
| 1743798420 | 101.95 | -8.75 | -7.90 | 110.1 | 110.2 | 101.95 | 1187 |
| 1743712020 | 110.7 | 1.25 | 1.14 | 107.05 | 111 | 107.05 | 519 |
| 1743625620 | 109.45 | 0.55 | 0.51 | 109.15 | 109.45 | 108.15 | 184 |
| 1743539220 | 108.9 | 0.95 | 0.88 | 108.35 | 109.3 | 107.8 | 826 |
| 1743452820 | 107.95 | -1.2 | -1.10 | 108.75 | 108.85 | 106.6 | 1828 |
| 1743197220 | 109.15 | -3.65 | -3.24 | 112.85 | 113.15 | 109.15 | 1210 |
| 1743110820 | 112.8 | 1.4 | 1.26 | 110.45 | 112.8 | 110.45 | 1655 |
| 1743024420 | 111.4 | -0.55 | -0.49 | 111.85 | 112.8 | 111.15 | 3921 |
| 1742938020 | 111.95 | 1.55 | 1.40 | 110.6 | 111.95 | 110.5 | 1491 |
| 1742851620 | 110.4 | 0.75 | 0.68 | 109.95 | 111.1 | 109.75 | 1359 |
| 1742592420 | 109.65 | -0.2 | -0.18 | 109.6 | 111 | 109.45 | 1409 |
| 1742506020 | 109.85 | -0.75 | -0.68 | 111.05 | 111.45 | 108.75 | 7063 |
| 1742419620 | 110.6 | -0.95 | -0.85 | 111.35 | 112 | 110.6 | 5107 |
| 1742333220 | 111.55 | 1.7 | 1.55 | 109.85 | 111.55 | 108.85 | 3428 |
| 1742246820 | 109.85 | 2.2 | 2.04 | 108.3 | 110 | 108.3 | 2398 |
| 1741987620 | 107.65 | 2 | 1.89 | 106.05 | 109.15 | 105.3 | 2116 |
| 1741901220 | 105.65 | -1.4 | -1.31 | 107.3 | 107.3 | 105.3 | 2622 |
| 1741814820 | 107.05 | 3.2 | 3.08 | 103.65 | 107.4 | 103.65 | 1293 |
| 1741728420 | 103.85 | 0.95 | 0.92 | 102.8 | 103.85 | 102.05 | 673 |
| 1741642020 | 102.9 | -4.05 | -3.79 | 107.65 | 107.75 | 99.58 | 2263 |
| 1741382820 | 106.95 | -2.2 | -2.02 | 109.6 | 109.65 | 105.9 | 877 |
| 1741296420 | 109.15 | 4.45 | 4.25 | 104.95 | 110.15 | 104.95 | 2514 |
| 1741210020 | 104.7 | 5.02 | 5.04 | 100.3 | 105.5 | 99.62 | 1160 |
| 1741123620 | 99.68 | 3.38 | 3.51 | 96.88 | 100 | 95.68 | 1065 |
| 1741037220 | 96.3 | 0.8 | 0.84 | 96.58 | 97.34 | 95.76 | 494 |
| 1740778020 | 95.5 | -1.12 | -1.16 | 95.26 | 96.88 | 95.26 | 707 |
| 1740691620 | 96.62 | 4.88 | 5.32 | 93.28 | 97.18 | 93.08 | 909 |
| 1740605220 | 91.74 | 0.12 | 0.13 | 90.96 | 91.74 | 90.56 | 110 |
| 1740518820 | 91.62 | 0.66 | 0.73 | 90.7 | 91.74 | 90.34 | 181 |
| 1740432420 | 90.96 | 0.96 | 1.07 | 90.82 | 91.04 | 90.44 | 251 |
| 1740173220 | 90 | 0 | 0.00 | 89.7 | 90 | 89.7 | 60 |
| 1740086820 | 90 | -0.2 | -0.22 | 90.58 | 90.58 | 89.88 | 425 |
| 1740000420 | 90.2 | -0.66 | -0.73 | 91.12 | 91.14 | 90.18 | 2953 |
| 1739914020 | 90.86 | 0.32 | 0.35 | 91.12 | 91.42 | 90.46 | 374 |
| 1739827620 | 90.54 | -0.54 | -0.59 | 90.96 | 91 | 90 | 582 |
| 1739568420 | 91.08 | 1.28 | 1.43 | 89.56 | 91.08 | 89.56 | 273 |
| 1739482020 | 89.8 | 0.56 | 0.63 | 90.38 | 90.38 | 89.8 | 857 |
| 1739395620 | 89.24 | 0.5 | 0.56 | 88.58 | 89.28 | 88.58 | 110 |
| 1739309220 | 88.74 | -0.08 | -0.09 | 89 | 89.72 | 88.74 | 321 |
| 1739222820 | 88.82 | -2.02 | -2.22 | 91.58 | 91.58 | 88.5 | 650 |
| 1738963620 | 90.84 | 2.72 | 3.09 | 88.82 | 91 | 88.82 | 2536 |
| 1738877220 | 88.12 | 0.74 | 0.85 | 88.22 | 88.56 | 87.68 | 1202 |
| 1738790820 | 87.38 | -0.68 | -0.77 | 88.2 | 88.2 | 87.04 | 40 |
| 1738704420 | 88.06 | 1.42 | 1.64 | 86.8 | 88.66 | 86.8 | 1090 |
| 1738618020 | 86.64 | 0.02 | 0.02 | 84.459999 | 86.82 | 84.459999 | 94 |
| 1738358820 | 86.62 | -0.04 | -0.05 | 86.14 | 86.94 | 86.14 | 264 |
| 1738272420 | 86.66 | 0.78 | 0.91 | 85.7 | 86.68 | 85.7 | 163 |
| 1738186020 | 85.88 | -0.48 | -0.56 | 87.38 | 87.38 | 85.38 | 298 |
| 1738099620 | 86.36 | 1.14 | 1.34 | 84.84 | 86.72 | 84.84 | 1428 |
| 1738013220 | 85.22 | 0.82 | 0.97 | 83.84 | 85.8 | 83.84 | 297 |
| 1737754020 | 84.4 | -1.54 | -1.79 | 86.4 | 87 | 84.4 | 335 |
| 1737667620 | 85.94 | 0.7 | 0.82 | 84.88 | 85.96 | 84.88 | 226 |
| 1737581220 | 85.239999 | -1.82 | -2.09 | 86.6 | 86.6 | 85.239999 | 67 |
| 1737494820 | 87.06 | 0.08 | 0.09 | 86.22 | 87.06 | 85.5 | 266 |
| 1737408420 | 86.98 | 0.68 | 0.79 | 86 | 86.98 | 85.52 | 185 |
| 1737149220 | 86.3 | 1.3 | 1.53 | 85.099999 | 86.3 | 85.099999 | 1253 |
| 1737062820 | 85 | 0.74 | 0.88 | 84.3 | 85 | 82.86 | 230 |
| 1736976420 | 84.26 | 1.02 | 1.23 | 83.22 | 84.26 | 83.22 | 93 |
| 1736890020 | 83.239999 | 0.9 | 1.09 | 83.14 | 83.739999 | 82.66 | 36 |
| 1736803620 | 82.34 | -1.12 | -1.34 | 82.9 | 82.9 | 82.34 | 107 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
