Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colruyt Group NV | EFC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 46.42 | 01:55:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.42 |
Resumen Histórico EFC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.08 | 47.28 | 45.72 | 46.60 | 135 | -0.66 | -1.40% |
| 1 Month | 43.28 | 47.60 | 42.80 | 45.27 | 151 | 3.14 | 7.26% |
| 3 Months | 42.55 | 47.60 | 39.64 | 43.28 | 203 | 3.87 | 9.10% |
| 6 Months | 41.56 | 47.60 | 38.71 | 42.00 | 277 | 4.86 | 11.69% |
| 1 Year | 35.30 | 47.60 | 35.12 | 40.76 | 366 | 11.12 | 31.50% |
| 3 Years | 35.30 | 47.60 | 35.12 | 40.76 | 366 | 11.12 | 31.50% |
| 5 Years | 35.30 | 47.60 | 35.12 | 40.76 | 366 | 11.12 | 31.50% |
EFC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 46.40 | -0.02 | -0.04% | 46.14 | 46.40 | 46.14 | 2 |
| 07 Jun 2024 | 46.42 | 0.30 | 0.65% | 45.72 | 46.42 | 45.72 | 277 |
| 06 Jun 2024 | 46.12 | -0.26 | -0.56% | 46.10 | 46.12 | 46.10 | 2 |
| 05 Jun 2024 | 46.38 | -0.48 | -1.02% | 46.30 | 46.38 | 46.30 | 110 |
| 04 Jun 2024 | 46.86 | -0.10 | -0.21% | 47.08 | 47.28 | 46.86 | 287 |
| 03 Jun 2024 | 46.96 | -0.14 | -0.30% | 47.54 | 47.60 | 46.96 | 9 |
| 31 May 2024 | 47.10 | -0.06 | -0.13% | 46.98 | 47.10 | 46.98 | 21 |
| 30 May 2024 | 47.16 | 0.44 | 0.94% | 46.84 | 47.16 | 46.80 | 62 |
| 29 May 2024 | 46.72 | 0.52 | 1.13% | 46.32 | 46.72 | 46.32 | 31 |
| 28 May 2024 | 46.20 | -0.06 | -0.13% | 46.34 | 46.34 | 46.20 | 220 |
| 27 May 2024 | 46.26 | 0.10 | 0.22% | 46.28 | 46.28 | 46.26 | 267 |
| 24 May 2024 | 46.16 | 0.46 | 1.01% | 45.80 | 46.16 | 45.80 | 177 |
| 23 May 2024 | 45.70 | 0.38 | 0.84% | 45.38 | 45.70 | 45.38 | 32 |
| 22 May 2024 | 45.32 | 1.70 | 3.90% | 43.68 | 45.32 | 43.68 | 695 |
| 21 May 2024 | 43.62 | 0.16 | 0.37% | 43.66 | 43.70 | 43.62 | 139 |
| 20 May 2024 | 43.46 | -0.02 | -0.05% | 43.52 | 43.68 | 43.46 | 7 |
| 17 May 2024 | 43.48 | 0.36 | 0.83% | 43.26 | 43.48 | 43.26 | 150 |
| 16 May 2024 | 43.12 | 0.22 | 0.51% | 43.14 | 43.14 | 43.12 | 7 |
| 15 May 2024 | 42.90 | -0.24 | -0.56% | 43.16 | 43.16 | 42.80 | 529 |
| 14 May 2024 | 43.14 | 0.00 | 0.00% | 43.28 | 43.28 | 43.14 | 3 |
| 13 May 2024 | 43.14 | 0.38 | 0.89% | 43.14 | 43.14 | 43.12 | 78 |
