Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -1.57232446468 | 38.159999 | 38.38 | 37.56 | 94 | 38.33151175 | DE |
| 4 | 0.400001 | 1.07642898483 | 37.159999 | 38.52 | 37.159999 | 143 | 37.96381362 | DE |
| 12 | 0.900001 | 2.45499461143 | 36.659999 | 38.52 | 34.6 | 132 | 36.77874971 | DE |
| 26 | -4.9 | -11.5402731983 | 42.46 | 44.84 | 34.6 | 159 | 38.89509774 | DE |
| 52 | -5.48 | -12.7323420074 | 43.04 | 48.02 | 34.6 | 154 | 41.53532888 | DE |
| 156 | 2.260001 | 6.40226930318 | 35.299999 | 48.02 | 34.6 | 255 | 40.8115463 | DE |
| 260 | 2.260001 | 6.40226930318 | 35.299999 | 48.02 | 34.6 | 255 | 40.8115463 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 38.06 | -0.32 | -0.83 | 38.06 | 38.06 | 38.06 | 9 |
| 1742938020 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 138 |
| 1742851620 | 38.38 | 0.22 | 0.58 | 38.36 | 38.38 | 38.36 | 160 |
| 1742592420 | 38.159999 | 0.16 | 0.42 | 38.159999 | 38.159999 | 38.159999 | 70 |
| 1742506020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1742419620 | 38 | -0.2 | -0.52 | 38 | 38 | 38 | 150 |
| 1742333220 | 38.2 | 0.26 | 0.69 | 38.2 | 38.2 | 38.2 | 1 |
| 1742246820 | 37.94 | -0.34 | -0.89 | 37.52 | 38.06 | 37.52 | 186 |
| 1741987620 | 38.28 | 0.26 | 0.68 | 38.159999 | 38.28 | 38.159999 | 56 |
| 1741901220 | 38.02 | -0.38 | -0.99 | 38.1 | 38.1 | 37.96 | 36 |
| 1741814820 | 38.4 | -0.12 | -0.31 | 38.34 | 38.4 | 38.2 | 6 |
| 1741728420 | 38.52 | 0.22 | 0.57 | 38.32 | 38.52 | 38.32 | 7 |
| 1741642020 | 38.299999 | 0.28 | 0.74 | 38.479999 | 38.479999 | 38.18 | 495 |
| 1741382820 | 38.02 | 0.26 | 0.69 | 37.74 | 38.02 | 37.74 | 9 |
| 1741296420 | 37.76 | 0.2 | 0.53 | 37.76 | 37.76 | 37.76 | 53 |
| 1741210020 | 37.56 | -0.44 | -1.16 | 37.94 | 37.94 | 37.56 | 36 |
| 1741123620 | 38 | 0.72 | 1.93 | 37.799999 | 38 | 37.619999 | 674 |
| 1741037220 | 37.28 | -0.02 | -0.05 | 37.22 | 37.58 | 37.22 | 207 |
| 1740778020 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1740691620 | 37.299999 | 0.3 | 0.81 | 37.159999 | 37.42 | 37.159999 | 287 |
| 1740605220 | 37 | -0.2 | -0.54 | 37.119999 | 37.119999 | 37 | 303 |
| 1740518820 | 37.2 | -0.1 | -0.27 | 37.28 | 37.28 | 37.2 | 7 |
| 1740432420 | 37.299999 | 0.26 | 0.70 | 37.2 | 37.299999 | 37.2 | 250 |
| 1740173220 | 37.04 | 0.06 | 0.16 | 37.299999 | 37.36 | 37.04 | 255 |
| 1740086820 | 36.979999 | -0.84 | -2.22 | 37.04 | 37.04 | 36.979999 | 157 |
| 1740000420 | 37.82 | -0.22 | -0.58 | 38.04 | 38.04 | 37.82 | 34 |
| 1739914020 | 38.04 | 0.52 | 1.39 | 37.7 | 38.04 | 37.6 | 114 |
| 1739827620 | 37.52 | 0.9 | 2.46 | 36.84 | 37.52 | 36.7 | 7 |
| 1739568420 | 36.619999 | 0.42 | 1.16 | 36.88 | 36.88 | 36.619999 | 81 |
| 1739482020 | 36.2 | 0.1 | 0.28 | 36.14 | 36.2 | 36.14 | 8 |
| 1739395620 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 200 |
| 1739309220 | 36.1 | -0.02 | -0.06 | 36.1 | 36.1 | 36.1 | 3 |
| 1739222820 | 36.119999 | 0.06 | 0.17 | 35.799999 | 36.119999 | 35.78 | 34 |
| 1738963620 | 36.06 | 0.6 | 1.69 | 36.06 | 36.06 | 36.06 | 4 |
| 1738877220 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1738790820 | 35.46 | -0.16 | -0.45 | 35.4 | 35.46 | 35.4 | 4 |
| 1738704420 | 35.619999 | 0.36 | 1.02 | 35.24 | 35.619999 | 35.24 | 41 |
| 1738618020 | 35.26 | -0.36 | -1.01 | 35.24 | 35.26 | 35.24 | 2 |
| 1738358820 | 35.619999 | -0.66 | -1.82 | 35.74 | 35.74 | 35.619999 | 366 |
| 1738272420 | 36.28 | 0.26 | 0.72 | 36.4 | 36.4 | 36.28 | 215 |
| 1738186020 | 36.02 | -0.04 | -0.11 | 36.02 | 36.02 | 36.02 | 3 |
| 1738099620 | 36.06 | 0.3 | 0.84 | 35.84 | 36.06 | 35.84 | 147 |
| 1738013220 | 35.76 | 0.24 | 0.68 | 35.2 | 35.94 | 35.2 | 224 |
| 1737754020 | 35.52 | 0.12 | 0.34 | 35.58 | 35.58 | 35.52 | 409 |
| 1737667620 | 35.4 | -0.86 | -2.37 | 35.76 | 35.82 | 35.299999 | 295 |
| 1737581220 | 36.26 | 0.12 | 0.33 | 36.26 | 36.26 | 36.26 | 1 |
| 1737494820 | 36.14 | -0.06 | -0.17 | 36.1 | 36.18 | 36.1 | 39 |
| 1737408420 | 36.2 | 0.22 | 0.61 | 35.92 | 36.2 | 35.92 | 128 |
| 1737149220 | 35.979999 | 1 | 2.86 | 35.9 | 35.979999 | 35.799999 | 322 |
| 1737062820 | 34.979999 | -0.26 | -0.74 | 34.979999 | 34.979999 | 34.979999 | 2 |
| 1736976420 | 35.24 | 0.3 | 0.86 | 34.9 | 35.24 | 34.9 | 29 |
| 1736890020 | 34.94 | 0.04 | 0.11 | 35.04 | 35.04 | 34.9 | 101 |
| 1736803620 | 34.9 | 0.16 | 0.46 | 34.9 | 35 | 34.9 | 111 |
| 1736544420 | 34.74 | 0.14 | 0.40 | 34.82 | 34.86 | 34.74 | 24 |
| 1736458020 | 34.6 | -1.18 | -3.30 | 35.1 | 35.14 | 34.6 | 178 |
| 1736371620 | 35.78 | -0.6 | -1.65 | 36.24 | 36.24 | 35.74 | 98 |
| 1736285220 | 36.38 | -0.1 | -0.27 | 36.479999 | 36.479999 | 36.38 | 149 |
| 1736198820 | 36.479999 | -0.06 | -0.16 | 36.5 | 36.54 | 36.4 | 55 |
| 1735939620 | 36.54 | -0.06 | -0.16 | 36.54 | 36.54 | 36.46 | 194 |
| 1735853220 | 36.6 | 0.84 | 2.35 | 36.659999 | 36.72 | 36.4 | 330 |
| 1735594020 | 35.76 | 0.28 | 0.79 | 35.4 | 35.76 | 35.4 | 105 |
| 1735334820 | 35.479999 | 0.02 | 0.06 | 35.72 | 35.799999 | 35.479999 | 188 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
