Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.77777777778 | 144 | 144 | 128 | 23 | 137.68141593 | DE |
| 4 | -20 | -12.5 | 160 | 165 | 128 | 16 | 142.2459893 | DE |
| 12 | -17 | -10.8280254777 | 157 | 174 | 128 | 15 | 151.20608108 | DE |
| 26 | -25 | -15.1515151515 | 165 | 174 | 128 | 36 | 156.3480597 | DE |
| 52 | -12 | -7.89473684211 | 152 | 176 | 128 | 30 | 157.34067797 | DE |
| 156 | -19 | -11.9496855346 | 159 | 176 | 128 | 26 | 158.01611748 | DE |
| 260 | -19 | -11.9496855346 | 159 | 176 | 128 | 26 | 158.01611748 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 139 | 2 | 1.46 | 140 | 140 | 139 | 73 |
| 1744403220 | 137 | 0 | 0.00 | 134 | 137 | 134 | 5 |
| 1744316820 | 137 | 9 | 7.03 | 136 | 137 | 136 | 11 |
| 1744230420 | 128 | -7 | -5.19 | 128 | 128 | 128 | 3 |
| 1744144020 | 135 | -5 | -3.57 | 144 | 144 | 135 | 21 |
| 1744057620 | 140 | -4 | -2.78 | 138 | 140 | 138 | 31 |
| 1743798420 | 144 | -7 | -4.64 | 144 | 144 | 144 | 12 |
| 1743712020 | 151 | -12 | -7.36 | 152 | 152 | 151 | 5 |
| 1743625620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1743539220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1743452820 | 163 | -1 | -0.61 | 165 | 165 | 163 | 3 |
| 1743197220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1743110820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1743024420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1742938020 | 164 | 2 | 1.23 | 164 | 164 | 164 | 6 |
| 1742851620 | 162 | 2 | 1.25 | 162 | 162 | 162 | 13 |
| 1742592420 | 160 | -9 | -5.33 | 160 | 160 | 160 | 4 |
| 1742506020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1742419620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1742333220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1742246820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1741987620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1741901220 | 169 | -5 | -2.87 | 169 | 169 | 169 | 6 |
| 1741814820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741728420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741642020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741382820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741296420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741210020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741123620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1741037220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1740778020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 3 |
| 1740691620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1740605220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1740518820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1740432420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1740173220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1740086820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1740000420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739914020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739827620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739568420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739482020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1739395620 | 174 | 8 | 4.82 | 174 | 174 | 174 | 39 |
| 1739309220 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1739222820 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1738963620 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1738877220 | 166 | 2 | 1.22 | 166 | 166 | 166 | 9 |
| 1738790820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1738704420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 9 |
| 1738618020 | 164 | 2 | 1.23 | 164 | 164 | 164 | 2 |
| 1738358820 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1738272420 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1738186020 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1738099620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1738013220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1737754020 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1737667620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1737581220 | 162 | 5 | 3.18 | 162 | 162 | 162 | 20 |
| 1737494820 | 157 | -3 | -1.88 | 157 | 157 | 157 | 21 |
| 1737408420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737149220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737062820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736976420 | 160 | 7 | 4.58 | 158 | 160 | 158 | 118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
