Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741814820 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1741728420 | 10.81 | -0.44 | -3.89 | 10.81 | 10.81 | 10.81 | 14 |
| 1741642020 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1741382820 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1741296420 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1741210020 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1741123620 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
| 1741037220 | 11.248 | -0.04 | -0.39 | 11.178 | 11.248 | 11.178 | 11 |
| 1740778020 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1740691620 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1740605220 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1740518820 | 11.292 | 0 | 0.00 | 11.292 | 11.292 | 11.292 | 0 |
| 1740432420 | 11.292 | -0.19 | -1.69 | 11.292 | 11.292 | 11.292 | 6 |
| 1740173220 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1740086820 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1740000420 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1739914020 | 11.486 | 0 | 0.00 | 11.486 | 11.486 | 11.486 | 0 |
| 1739827620 | 11.486 | 0.21 | 1.84 | 11.426 | 11.486 | 11.426 | 40 |
| 1739568420 | 11.278 | 0 | 0.00 | 11.278 | 11.278 | 11.278 | 0 |
| 1739482020 | 11.278 | 0 | 0.00 | 11.278 | 11.278 | 11.278 | 0 |
| 1739395620 | 11.278 | 0 | 0.02 | 11.278 | 11.278 | 11.278 | 9 |
| 1739309220 | 11.276 | 0.06 | 0.57 | 11.276 | 11.276 | 11.276 | 888 |
| 1739222820 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1738963620 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1738877220 | 11.212 | -0.02 | -0.16 | 11.212 | 11.212 | 11.212 | 624 |
| 1738790820 | 11.23 | 0.01 | 0.12 | 11.23 | 11.23 | 11.23 | 179 |
| 1738704420 | 11.216 | 0.06 | 0.50 | 11.286 | 11.286 | 11.152 | 272 |
| 1738618020 | 11.16 | -0.2 | -1.80 | 11.146 | 11.16 | 11.146 | 11 |
| 1738358820 | 11.364 | 0.37 | 3.35 | 11.364 | 11.364 | 11.364 | 176 |
| 1738272420 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1738186020 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1738099620 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1738013220 | 10.996 | 0.01 | 0.07 | 10.996 | 10.996 | 10.996 | 173 |
| 1737754020 | 10.988 | 0 | 0.00 | 10.988 | 10.988 | 10.988 | 0 |
| 1737667620 | 10.988 | 0 | 0.00 | 10.988 | 10.988 | 10.988 | 0 |
| 1737581220 | 10.988 | 0 | 0.00 | 10.988 | 10.988 | 10.988 | 0 |
| 1737494820 | 10.988 | 0.16 | 1.46 | 10.988 | 10.988 | 10.988 | 8 |
| 1737408420 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737149220 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737062820 | 10.83 | 0.16 | 1.54 | 10.83 | 10.83 | 10.83 | 1 |
| 1736976420 | 10.666 | -0.01 | -0.09 | 10.666 | 10.666 | 10.666 | 28 |
| 1736890020 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1736803620 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1736544420 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1736458020 | 10.676 | 0 | 0.00 | 10.676 | 10.676 | 10.676 | 0 |
| 1736371620 | 10.676 | -0.16 | -1.49 | 10.676 | 10.676 | 10.676 | 20 |
| 1736285220 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1736198820 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1735939620 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1735853220 | 10.838 | -0.04 | -0.39 | 10.838 | 10.838 | 10.838 | 2 |
| 1735594020 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1735334820 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1734989220 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1734730020 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1734643620 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1734557220 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.88 | 60 |
| 1734470820 | 10.85 | -0.06 | -0.57 | 10.85 | 10.85 | 10.85 | 1 |
| 1734384420 | 10.912 | -0.02 | -0.15 | 10.924 | 10.924 | 10.904 | 43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
