Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EGV1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.91 | 1.16% | 79.10 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.05 | 78.05 | 78.54 | 79.10 | 78.19 |
Resumen Histórico EGV1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGV1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.54 | 0.20 | 0.26% | 78.05 | 78.54 | 78.05 | 30 |
| 25 Jul 2024 | 78.34 | 0.74 | 0.95% | 77.98 | 78.34 | 77.98 | 1,420 |
| 24 Jul 2024 | 77.60 | -0.98 | -1.25% | 77.60 | 77.60 | 77.60 | 1 |
| 23 Jul 2024 | 78.58 | 0.06 | 0.08% | 78.32 | 78.83 | 78.32 | 77 |
| 22 Jul 2024 | 78.52 | 0.01 | 0.01% | 78.00 | 78.64 | 78.00 | 432 |
| 19 Jul 2024 | 78.51 | -0.70 | -0.88% | 78.51 | 78.51 | 78.51 | 20 |
| 18 Jul 2024 | 79.21 | 0.76 | 0.97% | 79.21 | 79.21 | 79.21 | 1 |
| 17 Jul 2024 | 78.45 | -0.24 | -0.30% | 78.18 | 78.45 | 78.18 | 31 |
| 16 Jul 2024 | 78.69 | -0.73 | -0.92% | 78.69 | 78.69 | 78.69 | 1 |
| 15 Jul 2024 | 79.42 | -0.49 | -0.61% | 79.74 | 79.91 | 79.42 | 39 |
| 12 Jul 2024 | 79.91 | 0.96 | 1.22% | 79.91 | 79.91 | 79.91 | 43 |
| 11 Jul 2024 | 78.95 | 0.00 | 0.00% | 78.95 | 78.95 | 78.95 | 0 |
| 10 Jul 2024 | 78.95 | 0.06 | 0.08% | 78.95 | 78.95 | 78.95 | 100 |
| 09 Jul 2024 | 78.89 | -0.25 | -0.32% | 78.89 | 78.89 | 78.89 | 15 |
| 08 Jul 2024 | 79.14 | 0.61 | 0.78% | 78.52 | 79.18 | 78.52 | 138 |
| 05 Jul 2024 | 78.53 | -0.19 | -0.24% | 78.71 | 78.71 | 78.53 | 29 |
| 04 Jul 2024 | 78.72 | 0.87 | 1.12% | 78.43 | 78.72 | 78.43 | 55 |
| 03 Jul 2024 | 77.85 | -0.20 | -0.26% | 77.85 | 77.85 | 77.85 | 82 |
| 02 Jul 2024 | 78.05 | -1.41 | -1.77% | 77.76 | 78.05 | 77.76 | 2 |
| 01 Jul 2024 | 79.46 | 0.81 | 1.03% | 79.14 | 79.46 | 78.85 | 51 |
| 28 Jun 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 78.65 | 0 |
| 27 Jun 2024 | 78.65 | -0.55 | -0.69% | 78.65 | 78.65 | 78.65 | 20 |
