Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 96.27 | -0.02 | -0.02 | 96.5 | 96.53 | 96.13 | 321 |
| 1742938020 | 96.29 | 1.09 | 1.14 | 95.17 | 96.29 | 94.85 | 32 |
| 1742851620 | 95.2 | 0.23 | 0.24 | 94.77 | 95.8 | 94.77 | 161 |
| 1742592420 | 94.97 | 0.1 | 0.11 | 94.68 | 94.97 | 94.68 | 109 |
| 1742506020 | 94.87 | -0.41 | -0.43 | 94.7 | 94.99 | 94.26 | 34 |
| 1742419620 | 95.28 | -0.08 | -0.08 | 95.03 | 95.44 | 94.54 | 248 |
| 1742333220 | 95.36 | 0.59 | 0.62 | 94.49 | 95.36 | 94.49 | 183 |
| 1742246820 | 94.77 | 1.52 | 1.63 | 93.58 | 94.77 | 93.16 | 640 |
| 1741987620 | 93.25 | 0.38 | 0.41 | 93.47 | 93.47 | 93.22 | 652 |
| 1741901220 | 92.87 | 0.42 | 0.45 | 92 | 93.29 | 92 | 36 |
| 1741814820 | 92.45 | 1.38 | 1.52 | 92.73 | 92.73 | 92.45 | 16 |
| 1741728420 | 91.07 | -0.53 | -0.58 | 92.32 | 92.32 | 91.06 | 195 |
| 1741642020 | 91.6 | -0.92 | -0.99 | 93.12 | 93.12 | 91.6 | 224 |
| 1741382820 | 92.52 | 0.83 | 0.91 | 92.01 | 92.77 | 91.46 | 25 |
| 1741296420 | 91.69 | -0.89 | -0.96 | 92.87 | 92.87 | 91.57 | 37 |
| 1741210020 | 92.58 | 1.08 | 1.18 | 92.63 | 92.64 | 92.14 | 287 |
| 1741123620 | 91.5 | -1.26 | -1.36 | 92.38 | 92.38 | 91.5 | 78 |
| 1741037220 | 92.76 | 1.99 | 2.19 | 92.02 | 93.04 | 90.89 | 591 |
| 1740778020 | 90.77 | -0.74 | -0.81 | 90.83 | 90.83 | 90.77 | 166 |
| 1740691620 | 91.51 | 0.51 | 0.56 | 91.33 | 91.51 | 91.24 | 123 |
| 1740605220 | 91 | 1.48 | 1.65 | 90.09 | 91 | 90.09 | 49 |
| 1740518820 | 89.52 | 1.24 | 1.40 | 88.68 | 89.52 | 88.62 | 163 |
| 1740432420 | 88.28 | 0.48 | 0.55 | 88.36 | 88.47 | 88.13 | 101 |
| 1740173220 | 87.8 | 0.08 | 0.09 | 88.25 | 88.25 | 87.76 | 1505 |
| 1740086820 | 87.72 | 0.03 | 0.03 | 88.3 | 88.3 | 87.72 | 26 |
| 1740000420 | 87.69 | -1.72 | -1.92 | 89.93 | 89.93 | 87.69 | 167 |
| 1739914020 | 89.41 | 0.29 | 0.33 | 89.63 | 89.63 | 89.2 | 8 |
| 1739827620 | 89.12 | 0.83 | 0.94 | 88.35 | 89.33 | 88.35 | 117 |
| 1739568420 | 88.29 | -1.26 | -1.41 | 88.31 | 88.31 | 88.29 | 101 |
| 1739482020 | 89.55 | 0.45 | 0.51 | 89.36 | 89.55 | 89.36 | 77 |
| 1739395620 | 89.1 | 0.73 | 0.83 | 88.98 | 89.1 | 88.84 | 5 |
| 1739309220 | 88.37 | -0.13 | -0.15 | 88.48 | 88.75 | 88.37 | 96 |
| 1739222820 | 88.5 | 0.36 | 0.41 | 88.42 | 88.5 | 88.41 | 131 |
| 1738963620 | 88.14 | 1.04 | 1.19 | 88.26 | 88.26 | 87.75 | 883 |
| 1738877220 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1738790820 | 87.1 | 0.33 | 0.38 | 86.38 | 87.1 | 86.38 | 410 |
| 1738704420 | 86.77 | 0.56 | 0.65 | 86.35 | 86.77 | 86.35 | 8 |
| 1738618020 | 86.21 | 0.31 | 0.36 | 85.45 | 86.61 | 85.45 | 168 |
| 1738358820 | 85.9 | -1.34 | -1.54 | 87.24 | 87.24 | 85.9 | 185 |
| 1738272420 | 87.24 | 0.36 | 0.41 | 87.2 | 87.29 | 87.03 | 373 |
| 1738186020 | 86.88 | 0.21 | 0.24 | 86.99 | 87.19 | 86.88 | 166 |
| 1738099620 | 86.67 | 0.34 | 0.39 | 86.6 | 86.67 | 86.4 | 282 |
| 1738013220 | 86.33 | 1.16 | 1.36 | 84.61 | 86.65 | 84.61 | 244 |
| 1737754020 | 85.17 | -0.12 | -0.14 | 85.08 | 85.31 | 85.08 | 431 |
| 1737667620 | 85.29 | 0.07 | 0.08 | 85.03 | 85.349999 | 85.03 | 237 |
| 1737581220 | 85.22 | 1.5 | 1.79 | 84.26 | 85.22 | 84.26 | 905 |
| 1737494820 | 83.72 | -0.77 | -0.91 | 83.72 | 83.72 | 83.72 | 1 |
| 1737408420 | 84.489999 | 0.06 | 0.07 | 84.43 | 84.489999 | 84.43 | 178 |
| 1737149220 | 84.43 | 0.67 | 0.80 | 84.55 | 84.55 | 84.42 | 335 |
| 1737062820 | 83.76 | 0.42 | 0.50 | 83.349999 | 83.76 | 83.349999 | 67 |
| 1736976420 | 83.34 | 1.86 | 2.28 | 82.34 | 83.34 | 82.34 | 64 |
| 1736890020 | 81.48 | 0.17 | 0.21 | 81.48 | 81.48 | 81.48 | 1 |
| 1736803620 | 81.31 | -0.13 | -0.16 | 81.58 | 81.58 | 80.959999 | 1737 |
| 1736544420 | 81.44 | -1.57 | -1.89 | 81.44 | 81.44 | 81.44 | 34 |
| 1736458020 | 83.01 | -0.64 | -0.77 | 83.01 | 83.01 | 83.01 | 24 |
| 1736371620 | 83.65 | 0.02 | 0.02 | 83.77 | 83.77 | 83.58 | 107 |
| 1736285220 | 83.63 | 0.72 | 0.87 | 83.43 | 83.63 | 82.36 | 70 |
| 1736198820 | 82.91 | -0.09 | -0.11 | 82.67 | 82.91 | 82.67 | 703 |
| 1735939620 | 83 | 0.09 | 0.11 | 82.95 | 83 | 82.95 | 25 |
| 1735853220 | 82.91 | 0.38 | 0.46 | 82.16 | 82.91 | 82.16 | 49 |
| 1735594020 | 82.53 | 0.63 | 0.77 | 81.92 | 82.53 | 81.92 | 12 |
| 1735334820 | 81.9 | -0.09 | -0.11 | 81.9 | 81.9 | 81.9 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
