Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 131.3449 | 0.69 | 0.53 | 131.3449 | 131.3449 | 131.3449 | 60 |
| 1743110820 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1743024420 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742938020 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742851620 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742592420 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742506020 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742419620 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742333220 | 130.6499 | 0 | 0.00 | 130.6499 | 130.6499 | 130.6499 | 0 |
| 1742246820 | 130.6499 | -1.12 | -0.85 | 130.6499 | 130.6499 | 130.6499 | 1 |
| 1741987620 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741901220 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741814820 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741728420 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741642020 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741382820 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741296420 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741210020 | 131.7649 | 0 | 0.00 | 131.7649 | 131.7649 | 131.7649 | 0 |
| 1741123620 | 131.7649 | 0.24 | 0.18 | 131.7649 | 131.7649 | 131.7649 | 2 |
| 1741037220 | 131.5259 | 0.14 | 0.11 | 131.5259 | 131.5259 | 131.5259 | 1 |
| 1740778020 | 131.3851 | 0 | 0.00 | 131.3851 | 131.3851 | 131.3851 | 0 |
| 1740691620 | 131.3851 | 0 | 0.00 | 131.3851 | 131.3851 | 131.3851 | 0 |
| 1740605220 | 131.3851 | 0.4 | 0.31 | 131.3851 | 131.3851 | 131.3851 | 1 |
| 1740518820 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1740432420 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1740173220 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1740086820 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1740000420 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1739914020 | 130.98509 | 0 | 0.00 | 130.98509 | 130.98509 | 130.98509 | 0 |
| 1739827620 | 130.98509 | -0.22 | -0.17 | 131.0549 | 131.0549 | 130.98509 | 2 |
| 1739568420 | 131.2049 | 0 | 0.00 | 131.2049 | 131.2049 | 131.2049 | 0 |
| 1739482020 | 131.2049 | -0.19 | -0.14 | 131.0601 | 131.2049 | 131.0601 | 70 |
| 1739395620 | 131.38999 | 0 | 0.00 | 131.38999 | 131.38999 | 131.38999 | 0 |
| 1739309220 | 131.38999 | 0 | 0.00 | 131.38999 | 131.38999 | 131.38999 | 0 |
| 1739222820 | 131.38999 | 0.15 | 0.11 | 131.38999 | 131.38999 | 131.38999 | 10 |
| 1738963620 | 131.2399 | 0 | 0.00 | 131.2399 | 131.2399 | 131.2399 | 0 |
| 1738877220 | 131.2399 | 0 | 0.00 | 131.2399 | 131.2399 | 131.2399 | 0 |
| 1738790820 | 131.2399 | 0 | 0.00 | 131.2399 | 131.2399 | 131.2399 | 0 |
| 1738704420 | 131.2399 | 0.12 | 0.09 | 131.2399 | 131.2399 | 131.2399 | 80 |
| 1738618020 | 131.1201 | 0.27 | 0.20 | 131.1849 | 131.1849 | 131.1201 | 3 |
| 1738358820 | 130.8543 | 0 | 0.00 | 130.8543 | 130.8543 | 130.8543 | 0 |
| 1738272420 | 130.8543 | 0 | 0.00 | 130.8543 | 130.8543 | 130.8543 | 0 |
| 1738186020 | 130.8543 | 0.77 | 0.60 | 130.35489 | 130.8543 | 130.3349 | 330 |
| 1738099620 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1738013220 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737754020 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737667620 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737581220 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737494820 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737408420 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737149220 | 130.0797 | 0 | 0.00 | 130.0797 | 130.0797 | 130.0797 | 0 |
| 1737062820 | 130.0797 | 0.1 | 0.07 | 130.05788 | 130.0797 | 130.05788 | 272 |
| 1736976420 | 129.98428 | 0.36 | 0.28 | 130.08789 | 130.08789 | 129.98428 | 2 |
| 1736890020 | 129.6198 | -0.64 | -0.49 | 129.6596 | 129.6596 | 129.6198 | 90 |
| 1736803620 | 130.2554 | 0 | 0.00 | 130.2554 | 130.2554 | 130.2554 | 0 |
| 1736544420 | 130.2554 | 0 | 0.00 | 130.2554 | 130.2554 | 130.2554 | 0 |
| 1736458020 | 130.2554 | 0 | 0.00 | 130.2554 | 130.2554 | 130.2554 | 0 |
| 1736371620 | 130.2554 | 0 | 0.00 | 130.2554 | 130.2554 | 130.2554 | 0 |
| 1736285220 | 130.2554 | 0 | 0.00 | 130.2554 | 130.2554 | 130.2554 | 0 |
| 1736198820 | 130.2554 | -0.36 | -0.27 | 130.2554 | 130.2554 | 130.2554 | 1 |
| 1735939620 | 130.6145 | -0.37 | -0.28 | 130.6145 | 130.6145 | 130.6145 | 200 |
| 1735853220 | 130.98509 | 0.26 | 0.20 | 131.0479 | 131.0479 | 130.98509 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
