Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Markets II Plc | EGVA | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.238 | 10:31:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.238 |
Resumen Histórico EGVA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGVA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 5.2701 | 0.00 | 0.00% | 5.2701 | 5.2701 | 5.2701 | 0 |
18 Jul 2024 | 5.2701 | 0.05 | 0.94% | 5.2701 | 5.2701 | 5.2701 | 2 |
17 Jul 2024 | 5.2212 | 0.00 | 0.00% | 5.2212 | 5.2212 | 5.2212 | 0 |
16 Jul 2024 | 5.2212 | 0.00 | 0.00% | 5.2212 | 5.2212 | 5.2212 | 0 |
15 Jul 2024 | 5.2212 | 0.00 | 0.00% | 5.2212 | 5.2212 | 5.2212 | 0 |
12 Jul 2024 | 5.2212 | 0.00 | 0.00% | 5.2212 | 5.2212 | 5.2212 | 0 |
11 Jul 2024 | 5.2212 | 0.06 | 1.12% | 5.2212 | 5.2212 | 5.2212 | 2 |
10 Jul 2024 | 5.1636 | 0.00 | 0.00% | 5.1636 | 5.1636 | 5.1636 | 0 |
09 Jul 2024 | 5.1636 | 0.00 | 0.00% | 5.1636 | 5.1636 | 5.1636 | 0 |
08 Jul 2024 | 5.1636 | 0.00 | 0.00% | 5.1636 | 5.1636 | 5.1636 | 0 |
05 Jul 2024 | 5.1636 | -0.02 | -0.37% | 5.1636 | 5.1636 | 5.1636 | 1 |
04 Jul 2024 | 5.1829 | 0.01 | 0.24% | 5.1829 | 5.1829 | 5.1829 | 1 |
03 Jul 2024 | 5.1703 | -0.02 | -0.29% | 5.185 | 5.1957 | 5.1663 | 46 |
02 Jul 2024 | 5.1855 | 0.00 | 0.00% | 5.1855 | 5.1855 | 5.1855 | 0 |
01 Jul 2024 | 5.1855 | -0.03 | -0.66% | 5.1855 | 5.1855 | 5.1855 | 2 |
28 Jun 2024 | 5.2202 | 0.00 | 0.00% | 5.2202 | 5.2202 | 5.2202 | 0 |
27 Jun 2024 | 5.2202 | 0.00 | 0.00% | 5.2202 | 5.2202 | 5.2202 | 0 |
26 Jun 2024 | 5.2202 | 0.00 | 0.00% | 5.2202 | 5.2202 | 5.2202 | 0 |
25 Jun 2024 | 5.2202 | -0.01 | -0.12% | 5.2202 | 5.2202 | 5.2202 | 1 |
24 Jun 2024 | 5.2266 | 0.00 | 0.00% | 5.2266 | 5.2266 | 5.2266 | 0 |