Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amarin Corp | EH3A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.785 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.785 | 0.785 | 0.79 | 0.785 | 0.785 |
Resumen Histórico EH3A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.81 | 0.785 | 0.80 | 710 | -0.025 | -3.09% |
| 1 Month | 0.82 | 0.93 | 0.785 | 0.853367 | 1,924 | -0.035 | -4.27% |
| 3 Months | 0.98 | 1.02 | 0.76 | 0.855069 | 3,559 | -0.195 | -19.90% |
| 6 Months | 0.725 | 1.34 | 0.655 | 0.979665 | 6,088 | 0.06 | 8.28% |
| 1 Year | 0.995 | 1.34 | 0.62 | 0.927541 | 5,672 | -0.21 | -21.11% |
| 3 Years | 0.995 | 1.34 | 0.62 | 0.927541 | 5,672 | -0.21 | -21.11% |
| 5 Years | 0.995 | 1.34 | 0.62 | 0.927541 | 5,672 | -0.21 | -21.11% |
EH3A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.79 | -0.01 | -1.25% | 0.785 | 0.79 | 0.785 | 2,785 |
| 23 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 22 May 2024 | 0.80 | -0.035 | -4.19% | 0.81 | 0.81 | 0.80 | 710 |
| 21 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 20 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 17 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| 16 May 2024 | 0.835 | -0.015 | -1.76% | 0.845 | 0.845 | 0.835 | 2,100 |
| 15 May 2024 | 0.85 | 0.005 | 0.59% | 0.85 | 0.85 | 0.85 | 500 |
| 14 May 2024 | 0.845 | 0.05 | 6.29% | 0.86 | 0.86 | 0.845 | 1,700 |
| 13 May 2024 | 0.795 | -0.015 | -1.85% | 0.795 | 0.795 | 0.795 | 800 |
| 10 May 2024 | 0.81 | -0.05 | -5.81% | 0.81 | 0.81 | 0.81 | 140 |
| 09 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0.00 |
| 08 May 2024 | 0.86 | -0.025 | -2.82% | 0.86 | 0.86 | 0.86 | 200 |
| 07 May 2024 | 0.885 | 0.01 | 1.14% | 0.93 | 0.93 | 0.885 | 275 |
| 06 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
| 03 May 2024 | 0.875 | 0.045 | 5.42% | 0.84 | 0.88 | 0.84 | 13,000 |
| 02 May 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 1,000 |
| 30 Abr 2024 | 0.84 | 0.03 | 3.70% | 0.83 | 0.84 | 0.82 | 2,148 |
| 29 Abr 2024 | 0.81 | -0.005 | -0.61% | 0.81 | 0.81 | 0.81 | 125 |
