Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esso | EH8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.60 | -0.92% | 172.00 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.40 | 173.00 | 175.80 | 172.00 | 173.60 |
Resumen Histórico EH8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.40 | 186.00 | 163.00 | 176.79 | 451 | 5.60 | 3.37% |
| 1 Month | 190.00 | 192.40 | 148.40 | 170.39 | 292 | -18.00 | -9.47% |
| 3 Months | 153.40 | 204.00 | 134.40 | 172.64 | 302 | 18.60 | 12.13% |
| 6 Months | 53.90 | 204.00 | 49.02 | 136.04 | 279 | 118.10 | 219.11% |
| 1 Year | 53.75 | 204.00 | 49.02 | 119.49 | 221 | 118.25 | 220.00% |
| 3 Years | 53.75 | 204.00 | 49.02 | 119.49 | 221 | 118.25 | 220.00% |
| 5 Years | 53.75 | 204.00 | 49.02 | 119.49 | 221 | 118.25 | 220.00% |
EH8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 174.80 | -0.40 | -0.23% | 173.40 | 175.80 | 173.00 | 404 |
| 04 Jul 2024 | 175.20 | -6.20 | -3.42% | 180.80 | 180.80 | 173.40 | 1,296 |
| 03 Jul 2024 | 181.40 | -2.40 | -1.31% | 184.60 | 184.60 | 179.00 | 236 |
| 02 Jul 2024 | 183.80 | 4.00 | 2.22% | 179.00 | 186.00 | 178.40 | 309 |
| 01 Jul 2024 | 179.80 | 15.00 | 9.10% | 165.20 | 181.00 | 165.20 | 250 |
| 28 Jun 2024 | 164.80 | -1.20 | -0.72% | 166.40 | 166.40 | 163.00 | 162 |
| 27 Jun 2024 | 166.00 | 2.00 | 1.22% | 167.00 | 167.40 | 165.00 | 215 |
| 26 Jun 2024 | 164.00 | 9.20 | 5.94% | 159.00 | 164.60 | 159.00 | 232 |
| 25 Jun 2024 | 154.80 | 0.00 | 0.00% | 154.00 | 156.20 | 154.00 | 174 |
| 24 Jun 2024 | 154.80 | 3.80 | 2.52% | 151.00 | 154.80 | 148.40 | 161 |
| 21 Jun 2024 | 151.00 | -10.80 | -6.67% | 161.60 | 161.60 | 151.00 | 333 |
| 20 Jun 2024 | 161.80 | 2.40 | 1.51% | 154.60 | 162.40 | 151.00 | 574 |
| 19 Jun 2024 | 159.40 | -9.60 | -5.68% | 167.80 | 167.80 | 159.40 | 387 |
| 18 Jun 2024 | 169.00 | 2.00 | 1.20% | 167.00 | 169.00 | 167.00 | 9 |
| 17 Jun 2024 | 167.00 | 0.00 | 0.00% | 168.00 | 170.60 | 165.20 | 83 |
| 14 Jun 2024 | 167.00 | -8.40 | -4.79% | 179.00 | 182.00 | 164.20 | 198 |
| 13 Jun 2024 | 175.40 | -0.60 | -0.34% | 176.20 | 176.40 | 175.40 | 25 |
| 12 Jun 2024 | 176.00 | 0.20 | 0.11% | 175.00 | 176.00 | 172.60 | 34 |
| 11 Jun 2024 | 175.80 | -9.20 | -4.97% | 185.40 | 185.40 | 174.60 | 873 |
| 10 Jun 2024 | 185.00 | -6.00 | -3.14% | 190.00 | 190.00 | 183.20 | 212 |
| 07 Jun 2024 | 191.00 | 1.80 | 0.95% | 190.00 | 192.40 | 189.80 | 81 |
