ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco Markets II Plc

Invesco Markets II Plc (EHBA)

43.3179
0.1739
( 0.40% )
Actualizado: 11:37:39
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190122043.211100.0043.211143.211143.21110
174181482043.2111-0.09-0.2143.211143.211143.211175
174172842043.3-0.1-0.2343.343.343.31000
174164202043.400.0043.443.443.40
174138282043.40.220.5143.421743.421743.4731
174129642043.1781-0.62-1.4243.243143.243143.1781560
174121002043.798900.0043.798943.798943.79890
174112362043.79890.120.2743.617143.798943.6171551
174103722043.6821-0.06-0.1343.734943.759943.6821564
174077802043.73890.10.2243.738943.738943.73896
174069162043.6431-0-0.0043.643143.643143.6431458
174060522043.645100.0043.645143.645143.64510
174051882043.6451-0.1-0.2243.645143.645143.64511
174043242043.74290.30.7043.658143.760943.6581204
174017322043.438100.0043.438143.438143.43810
174008682043.4381-0.42-0.9643.665943.665943.4381151
174000042043.860400.0043.860443.860443.86040
173991402043.86040.140.3343.644143.860443.6441457
173982762043.7169-0.03-0.0643.722943.7343.70693633
173956842043.74190.120.2843.723943.741943.7239342
173948202043.618900.0043.618943.618943.61890
173939562043.6189-0.07-0.1643.539143.618943.52511541
173930922043.6879-0.01-0.0143.689943.689943.57713877
173922282043.6939-0.08-0.1743.693943.693943.6939460
173896362043.7699-0.1-0.2243.728943.769943.7289201
173887722043.86790.270.6143.867943.867943.86791000
173879082043.59990.20.4743.599943.599943.5999200
173870442043.39610.140.3343.396143.396143.39611
173861802043.254-0.24-0.5543.599143.599143.254355
173835882043.49190.130.2943.419943.491943.419937
173827242043.36690.220.5043.366943.366943.36695
173818602043.150.050.1343.1543.1543.1550
173809962043.0955-0.09-0.2143.3143.3143.09552470
173801322043.1859-0-0.0143.174943.185943.1451535
173775402043.18890.030.0643.100143.188943.1001701
173766762043.16290.150.354343.193943254
173758122043.011600.0043.011643.011643.01160
173749482043.0116-0.11-0.2643.011643.011643.0116430
173740842043.12390.130.3042.81219943.123942.812199236
173714922042.994100.0143.097943.097942.9941125
173706282042.990500.0042.990542.990542.99050
173697642042.9905-0.01-0.0142.87489942.990542.8461963
173689002042.996900.0042.996942.996942.99690
173680362042.996900.0042.996942.996942.99690
173654442042.99690.050.13434342.9969805
173645802042.942800.0042.942842.942842.94280
173637162042.9428-0.16-0.3842.946142.946142.94281435
173628522043.1059-0.19-0.4343.011143.120943.01111179
173619882043.29240.240.5543.057143.456442.94715530
173593962043.0544-0.23-0.5343.096143.096143.04763118
173585322043.28490.180.4243.175343.284943.1753724
173559402043.1021-0.09-0.2143.400743.400743.102121
173533482043.1931-0.02-0.0643.193143.193143.19314700
173498922043.21690.110.2543.194743.2443.0541729
173473002043.1099-0.72-1.6543.109943.109943.10991
173464362043.83160.581.3443.831643.831643.8316227
173455722043.250.080.1843.248943.2543.2489899
173447082043.17190.050.1343.171943.171943.1719900
173438442043.1171-0.12-0.2843.279943.279943.1171106