Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | EHBA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0385 | 0.10% | 40.457 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.4548 | 40.4548 | 40.5799 | 40.457 | 40.4185 |
Resumen Histórico EHBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 40.5799 | 0.03 | 0.07% | 40.4548 | 40.5799 | 40.4548 | 1,848 |
| 20 Jun 2024 | 40.5495 | 0.08 | 0.20% | 40.45 | 40.5495 | 40.4379 | 575 |
| 19 Jun 2024 | 40.4677 | 0.21 | 0.52% | 40.4677 | 40.4677 | 40.4677 | 24 |
| 18 Jun 2024 | 40.2581 | 0.04 | 0.09% | 40.2581 | 40.2581 | 40.2581 | 29 |
| 17 Jun 2024 | 40.2219 | 0.09 | 0.23% | 40.2229 | 40.2259 | 40.2219 | 27 |
| 14 Jun 2024 | 40.1277 | -0.07 | -0.17% | 40.1277 | 40.1277 | 40.1277 | 271 |
| 13 Jun 2024 | 40.1947 | 0.00 | 0.00% | 40.1947 | 40.1947 | 40.1947 | 0 |
| 12 Jun 2024 | 40.1947 | -0.24 | -0.59% | 40.1947 | 40.1947 | 40.1947 | 1,755 |
| 11 Jun 2024 | 40.4328 | 0.00 | 0.00% | 40.4328 | 40.4328 | 40.4328 | 0 |
| 10 Jun 2024 | 40.4328 | 0.00 | 0.00% | 40.4328 | 40.4328 | 40.4328 | 0 |
| 07 Jun 2024 | 40.4328 | -0.12 | -0.30% | 40.5169 | 40.5169 | 40.4328 | 151 |
| 06 Jun 2024 | 40.5547 | 0.00 | 0.00% | 40.5547 | 40.5547 | 40.5547 | 0 |
| 05 Jun 2024 | 40.5547 | 0.07 | 0.19% | 40.5547 | 40.5547 | 40.5547 | 4 |
| 04 Jun 2024 | 40.4798 | -0.10 | -0.25% | 40.4798 | 40.4798 | 40.4798 | 1 |
| 03 Jun 2024 | 40.58 | 0.07 | 0.18% | 40.5519 | 40.58 | 40.4231 | 508 |
| 31 May 2024 | 40.5089 | 0.00 | 0.00% | 40.5089 | 40.5089 | 40.5089 | 0 |
| 30 May 2024 | 40.5089 | -0.10 | -0.26% | 40.5089 | 40.5089 | 40.5089 | 247 |
| 29 May 2024 | 40.6128 | 0.26 | 0.64% | 40.6128 | 40.6128 | 40.6128 | 345 |
| 28 May 2024 | 40.3562 | -0.26 | -0.64% | 40.6128 | 40.6128 | 40.3562 | 2,525 |
| 27 May 2024 | 40.6149 | 0.00 | 0.00% | 40.6149 | 40.6149 | 40.6149 | 0 |
| 24 May 2024 | 40.6149 | 0.00 | 0.00% | 40.6149 | 40.6149 | 40.6149 | 0 |
| 23 May 2024 | 40.6149 | 0.05 | 0.12% | 40.565 | 40.6149 | 40.565 | 502 |
