Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | EHBD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0015 | 0.00% | 37.5967 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.5967 | 37.5982 |
Resumen Histórico EHBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.4502 | 0.00 | 0.00% | 37.4502 | 37.4502 | 37.4502 | 0 |
| 25 Jul 2024 | 37.4502 | -0.24 | -0.63% | 37.4502 | 37.4502 | 37.4502 | 80 |
| 24 Jul 2024 | 37.6887 | 0.00 | 0.00% | 37.6887 | 37.6887 | 37.6887 | 0 |
| 23 Jul 2024 | 37.6887 | 0.00 | 0.00% | 37.6887 | 37.6887 | 37.6887 | 0 |
| 22 Jul 2024 | 37.6887 | 0.13 | 0.35% | 37.6887 | 37.6887 | 37.6887 | 50 |
| 19 Jul 2024 | 37.5589 | 0.10 | 0.27% | 37.5589 | 37.5589 | 37.5589 | 1,331 |
| 18 Jul 2024 | 37.4571 | -0.14 | -0.38% | 37.4571 | 37.4571 | 37.4571 | 150 |
| 17 Jul 2024 | 37.5988 | 0.00 | 0.00% | 37.5988 | 37.5988 | 37.5988 | 0 |
| 16 Jul 2024 | 37.5988 | 0.00 | -0.01% | 37.3961 | 37.5988 | 37.3961 | 500 |
| 15 Jul 2024 | 37.6029 | 0.13 | 0.33% | 37.6148 | 37.6148 | 37.6029 | 400 |
| 12 Jul 2024 | 37.4778 | 0.00 | 0.00% | 37.4778 | 37.4778 | 37.4778 | 0 |
| 11 Jul 2024 | 37.4778 | 0.00 | 0.00% | 37.4778 | 37.4778 | 37.4778 | 0 |
| 10 Jul 2024 | 37.4778 | 0.00 | 0.00% | 37.4778 | 37.4778 | 37.4778 | 0 |
| 09 Jul 2024 | 37.4778 | 0.11 | 0.30% | 37.4269 | 37.4778 | 37.4269 | 4,737 |
| 08 Jul 2024 | 37.3641 | 0.06 | 0.17% | 37.3809 | 37.3809 | 37.3641 | 154 |
| 05 Jul 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0 |
| 04 Jul 2024 | 37.30 | 0.01 | 0.02% | 37.30 | 37.30 | 37.30 | 40 |
| 03 Jul 2024 | 37.2939 | 0.00 | 0.00% | 37.2939 | 37.2939 | 37.2939 | 0 |
| 02 Jul 2024 | 37.2939 | 0.00 | 0.00% | 37.2939 | 37.2939 | 37.2939 | 0 |
| 01 Jul 2024 | 37.2939 | 0.19 | 0.52% | 37.3509 | 37.3509 | 37.2939 | 7 |
| 28 Jun 2024 | 37.1011 | -0.02 | -0.04% | 37.1632 | 37.1632 | 37.1011 | 1,000 |
| 27 Jun 2024 | 37.1171 | 0.00 | 0.00% | 37.1171 | 37.1171 | 37.1171 | 0 |
